Strategy Tester Report
Survivor_1.3.7
Tickmill-Live09 (Build 1340)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2020.09.01 03:00 - 2022.02.18 23:55 (2020.09.01 - 2022.02.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыt="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=15; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=23; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=20; _RSI1_="RSI"; periodRSI1=3; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=8; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=0; Ma_type1=2; Ma_price1=4; Slippage_MA1=25; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=32; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=13; _RSI2_="RSI"; periodRSI2=6; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=19; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=8; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=10; _DM3_="DeMarker"; periodDM3=1; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Lots=0.01; Risk=0; MaxSpread=50; Close_Revers=true; Step_Input=0; S_11="<== TP/SL Settings ==>"; Sl=145; Tp=14; TP_SL_ATR_Period=220; TP_ATR_Multiplier=0; SL_ATR_Multiplier=0; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=0; Lots_exp=0; MaxOrders=9; MAGIC=14001; OrdersComment="Ostap.Bender Survivor 1.3.7 EURUSD m5 v 1.1";
Баров в истории110126Смоделировано тиков29759997Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль20.18Общая прибыль908.05Общий убыток-887.87
Прибыльность1.02Матожидание выигрыша0.01
Абсолютная просадка53.77Максимальная просадка103.78 (1.03%)Относительная просадка1.03% (103.78)
Всего сделок1492Короткие позиции (% выигравших)821 (69.06%)Длинные позиции (% выигравших)671 (67.81%)
Прибыльные сделки (% от всех)1022 (68.50%)Убыточные сделки (% от всех)470 (31.50%)
Самая большаяприбыльная сделка1.58убыточная сделка-14.56
Средняяприбыльная сделка0.89убыточная сделка-1.89
Максимальное количествонепрерывных выигрышей (прибыль)34 (29.70)непрерывных проигрышей (убыток)13 (-13.26)
Макс.непрерывная прибыль (число выигрышей)35.86 (31)непрерывный убыток (число проигрышей)-85.85 (12)
Среднийнепрерывный выигрыш6непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12020.09.01 08:00buy10.011.198770.000000.00000
22020.09.01 08:00modify10.011.198771.184271.20017
32020.09.01 09:25buy20.011.198350.000000.00000
42020.09.01 09:25modify20.011.198351.183851.19975
52020.09.01 09:30buy30.011.197850.000000.00000
62020.09.01 09:30modify30.011.197851.183351.19925
72020.09.01 10:00buy40.011.197680.000000.00000
82020.09.01 10:00modify40.011.197681.183181.19908
92020.09.01 10:10buy50.011.197440.000000.00000
102020.09.01 10:10modify50.011.197441.182941.19884
112020.09.01 10:15buy60.011.196910.000000.00000
122020.09.01 10:15modify60.011.196911.182411.19831
132020.09.01 10:20buy70.011.196830.000000.00000
142020.09.01 10:20modify70.011.196831.182331.19823
152020.09.01 10:35buy80.011.196660.000000.00000
162020.09.01 10:35modify80.011.196661.182161.19806
172020.09.01 10:44t/p80.011.198071.182161.198061.3910001.39
182020.09.01 10:48t/p70.011.198231.182331.198231.3810002.77
192020.09.01 10:49t/p60.011.198311.182411.198311.3810004.15
202020.09.01 10:52t/p50.011.198841.182941.198841.3810005.53
212020.09.01 10:55t/p40.011.199081.183181.199081.3810006.91
222020.09.01 10:55t/p30.011.199261.183351.199251.3910008.30
232020.09.01 11:00close20.011.199051.183851.199750.6810008.98
242020.09.01 11:00close10.011.199051.184271.200170.2610009.24
252020.09.01 11:35buy90.011.197070.000000.00000
262020.09.01 11:35modify90.011.197071.182571.19847
272020.09.01 11:40buy100.011.197140.000000.00000
282020.09.01 11:40modify100.011.197141.182641.19854
292020.09.01 11:45buy110.011.196770.000000.00000
302020.09.01 11:45modify110.011.196771.182271.19817
312020.09.01 12:30buy120.011.196600.000000.00000
322020.09.01 12:30modify120.011.196601.182101.19800
332020.09.01 12:45t/p120.011.198021.182101.198001.4010010.64
342020.09.01 12:45t/p110.011.198171.182271.198171.3810012.02
352020.09.01 13:25t/p90.011.198491.182571.198471.4010013.42
362020.09.01 13:25t/p100.011.198551.182641.198541.3910014.81
372020.09.01 15:30buy130.011.197780.000000.00000
382020.09.01 15:30modify130.011.197781.183281.19918
392020.09.01 16:00t/p130.011.199181.183281.199181.3810016.19
402020.09.01 16:35buy140.011.198010.000000.00000
412020.09.01 16:35modify140.011.198011.183511.19941
422020.09.01 16:45buy150.011.197170.000000.00000
432020.09.01 16:45modify150.011.197171.182671.19857
442020.09.01 16:55buy160.011.196600.000000.00000
452020.09.01 16:55modify160.011.196601.182101.19800
462020.09.01 17:05buy170.011.194190.000000.00000
472020.09.01 17:05modify170.011.194191.179691.19559
482020.09.01 17:10buy180.011.194710.000000.00000
492020.09.01 17:10modify180.011.194711.180211.19611
502020.09.01 17:35buy190.011.193900.000000.00000
512020.09.01 17:35modify190.011.193901.179401.19530
522020.09.01 17:52t/p190.011.195301.179401.195301.3810017.57
532020.09.01 17:53t/p170.011.195591.179691.195591.3810018.95
542020.09.01 17:56t/p180.011.196121.180211.196111.3910020.34
552020.09.01 19:35buy200.011.193830.000000.00000
562020.09.01 19:35modify200.011.193831.179331.19523
572020.09.01 20:00buy210.011.193440.000000.00000
582020.09.01 20:00modify210.011.193441.178941.19484
592020.09.01 20:05buy220.011.192310.000000.00000
602020.09.01 20:05modify220.011.192311.177811.19371
612020.09.01 20:10buy230.011.190880.000000.00000
622020.09.01 20:10modify230.011.190881.176381.19228
632020.09.01 20:15buy240.011.191010.000000.00000
642020.09.01 20:15modify240.011.191011.176511.19241
652020.09.01 20:50buy250.011.190790.000000.00000
662020.09.01 20:50modify250.011.190791.176291.19219
672020.09.02 01:30close250.011.191831.176291.192190.9810021.32
682020.09.02 01:30close240.011.191831.176511.192410.7610022.08
692020.09.02 01:30close230.011.191831.176381.192280.8910022.97
702020.09.02 01:30close220.011.191831.177811.19371-0.5410022.43
712020.09.02 01:30close210.011.191831.178941.19484-1.6710020.76
722020.09.02 01:30close200.011.191831.179331.19523-2.0610018.70
732020.09.02 01:30close160.011.191831.182101.19800-4.8310013.87
742020.09.02 01:30close150.011.191831.182671.19857-5.4010008.47
752020.09.02 01:30close140.011.191831.183511.19941-6.2410002.23
762020.09.02 03:20buy260.011.191680.000000.00000
772020.09.02 03:20modify260.011.191681.177181.19308
782020.09.02 03:30buy270.011.191410.000000.00000
792020.09.02 03:30modify270.011.191411.176911.19281
802020.09.02 03:50buy280.011.191000.000000.00000
812020.09.02 03:50modify280.011.191001.176501.19240
822020.09.02 03:55buy290.011.190710.000000.00000
832020.09.02 03:55modify290.011.190711.176211.19211
842020.09.02 04:00buy300.011.190780.000000.00000
852020.09.02 04:00modify300.011.190781.176281.19218
862020.09.02 04:05buy310.011.190330.000000.00000
872020.09.02 04:05modify310.011.190331.175831.19173
882020.09.02 04:10buy320.011.189430.000000.00000
892020.09.02 04:10modify320.011.189431.174931.19083
902020.09.02 04:15buy330.011.189900.000000.00000
912020.09.02 04:15modify330.011.189901.175401.19130
922020.09.02 04:40buy340.011.189600.000000.00000
932020.09.02 04:40modify340.011.189601.175101.19100
942020.09.02 07:33t/p320.011.190831.174931.190831.3810003.61
952020.09.02 08:40buy350.011.190020.000000.00000
962020.09.02 08:40modify350.011.190021.175521.19142
972020.09.02 09:02t/p340.011.191011.175101.191001.3910005.00
982020.09.02 09:03t/p330.011.191301.175401.191301.3810006.38
992020.09.02 09:05close350.011.191121.175521.191421.0810007.46
1002020.09.02 09:05close310.011.191121.175831.191730.7710008.23
1012020.09.02 09:05close300.011.191121.176281.192180.3210008.55
1022020.09.02 09:05close290.011.191121.176211.192110.3910008.94
1032020.09.02 09:05close280.011.191121.176501.192400.1010009.04
1042020.09.02 09:05close270.011.191121.176911.19281-0.3110008.73
1052020.09.02 09:05close260.011.191121.177181.19308-0.5810008.15
1062020.09.02 09:20buy360.011.190110.000000.00000
1072020.09.02 09:20modify360.011.190111.175611.19151
1082020.09.02 09:35buy370.011.189610.000000.00000
1092020.09.02 09:35modify370.011.189611.175111.19101
1102020.09.02 09:40buy380.011.189210.000000.00000
1112020.09.02 09:40modify380.011.189211.174711.19061
1122020.09.02 10:01t/p380.011.190611.174711.190611.3810009.53
1132020.09.02 10:10buy390.011.188440.000000.00000
1142020.09.02 10:10modify390.011.188441.173941.18984
1152020.09.02 10:15buy400.011.188410.000000.00000
1162020.09.02 10:15modify400.011.188411.173911.18981
1172020.09.02 10:20buy410.011.187930.000000.00000
1182020.09.02 10:20modify410.011.187931.173431.18933
1192020.09.02 10:25buy420.011.188130.000000.00000
1202020.09.02 10:25modify420.011.188131.173631.18953
1212020.09.02 10:30buy430.011.187340.000000.00000
1222020.09.02 10:30modify430.011.187341.172841.18874
1232020.09.02 10:35buy440.011.186590.000000.00000
1242020.09.02 10:35modify440.011.186591.172091.18799
1252020.09.02 10:40buy450.011.187110.000000.00000
1262020.09.02 10:40modify450.011.187111.172611.18851
1272020.09.02 15:20close450.011.187501.172611.188510.3710009.90
1282020.09.02 15:20close440.011.187501.172091.187990.8910010.79
1292020.09.02 15:20close430.011.187501.172841.188740.1410010.93
1302020.09.02 15:20close420.011.187501.173631.18953-0.6510010.28
1312020.09.02 15:20close410.011.187501.173431.18933-0.4510009.83
1322020.09.02 15:20close400.011.187501.173911.18981-0.9310008.90
1332020.09.02 15:20close390.011.187501.173941.18984-0.9610007.94
1342020.09.02 15:20close370.011.187501.175111.19101-2.1310005.81
1352020.09.02 15:20close360.011.187501.175611.19151-2.6310003.18
1362020.09.02 16:20buy460.011.184240.000000.00000
1372020.09.02 16:20modify460.011.184241.169741.18564
1382020.09.02 16:25buy470.011.183970.000000.00000
1392020.09.02 16:25modify470.011.183971.169471.18537
1402020.09.02 16:30buy480.011.183560.000000.00000
1412020.09.02 16:30modify480.011.183561.169061.18496
1422020.09.02 16:35buy490.011.183450.000000.00000
1432020.09.02 16:35modify490.011.183451.168951.18485
1442020.09.02 16:40buy500.011.183550.000000.00000
1452020.09.02 16:40modify500.011.183551.169051.18495
1462020.09.02 16:55buy510.011.183100.000000.00000
1472020.09.02 16:55modify510.011.183101.168601.18450
1482020.09.02 17:10buy520.011.182910.000000.00000
1492020.09.02 17:10modify520.011.182911.168411.18431
1502020.09.02 17:15buy530.011.182700.000000.00000
1512020.09.02 17:15modify530.011.182701.168201.18410
1522020.09.02 17:31t/p530.011.184111.168201.184101.3910004.57
1532020.09.02 17:31t/p520.011.184311.168411.184311.3810005.95
1542020.09.02 17:31t/p510.011.184511.168601.184501.3910007.34
1552020.09.02 19:59t/p490.011.184861.168951.184851.3910008.73
1562020.09.02 20:00close500.011.184781.169051.184951.2110009.94
1572020.09.02 20:00close480.011.184781.169061.184961.2010011.14
1582020.09.02 20:00close470.011.184781.169471.185370.7910011.93
1592020.09.02 20:00close460.011.184781.169741.185640.5210012.45
1602020.09.02 20:00sell540.011.184780.000000.00000
1612020.09.02 20:00modify540.011.184781.199281.18338
1622020.09.02 20:50t/p540.011.183371.199281.183381.3910013.84
1632020.09.02 22:25sell550.011.183680.000000.00000
1642020.09.02 22:25modify550.011.183681.198181.18228
1652020.09.03 02:55close550.011.184781.198181.18228-1.1010012.74
1662020.09.03 10:15sell560.011.180760.000000.00000
1672020.09.03 10:15modify560.011.180761.195261.17936
1682020.09.03 10:25sell570.011.181330.000000.00000
1692020.09.03 10:25modify570.011.181331.195831.17993
1702020.09.03 10:40sell580.011.181660.000000.00000
1712020.09.03 10:40modify580.011.181661.196161.18026
1722020.09.03 10:45sell590.011.181800.000000.00000
1732020.09.03 10:45modify590.011.181801.196301.18040
1742020.09.03 11:05sell600.011.182740.000000.00000
1752020.09.03 11:05modify600.011.182741.197241.18134
1762020.09.03 13:47t/p600.011.181321.197241.181341.4010014.14
1772020.09.03 14:09t/p590.011.180401.196301.180401.3810015.52
1782020.09.03 14:10close580.011.180411.196161.180261.2310016.75
1792020.09.03 14:10close570.011.180411.195831.179930.9010017.65
1802020.09.03 14:10close560.011.180411.195261.179360.3310017.98
1812020.09.03 15:25sell610.011.182050.000000.00000
1822020.09.03 15:25modify610.011.182051.196551.18065
1832020.09.03 18:20close610.011.181831.196551.180650.2010018.18
1842020.09.03 19:15sell620.011.183980.000000.00000
1852020.09.03 19:15modify620.011.183981.198481.18258
1862020.09.04 00:40close620.011.184981.198481.18258-1.0110017.17
1872020.09.04 03:15sell630.011.184750.000000.00000
1882020.09.04 03:15modify630.011.184751.199251.18335
1892020.09.04 05:50close630.011.184691.199251.183350.0410017.21
1902020.09.04 07:25sell640.011.185040.000000.00000
1912020.09.04 07:25modify640.011.185041.199541.18364
1922020.09.04 09:58t/p640.011.183641.199541.183641.3810018.59
1932020.09.04 11:20sell650.011.184720.000000.00000
1942020.09.04 11:20modify650.011.184721.199221.18332
1952020.09.04 15:30t/p650.011.183321.199221.183321.3810019.97
1962020.09.04 18:40sell660.011.180600.000000.00000
1972020.09.04 18:40modify660.011.180601.195101.17920
1982020.09.04 23:15close660.011.183911.195101.17920-3.3310016.64
1992020.09.07 06:50sell670.011.183490.000000.00000
2002020.09.07 06:50modify670.011.183491.197991.18209
2012020.09.07 08:50close670.011.183121.197991.182090.3510016.99
2022020.09.07 14:45sell680.011.182670.000000.00000
2032020.09.07 14:45modify680.011.182671.197171.18127
2042020.09.07 21:58t/p680.011.181271.197171.181271.3810018.37
2052020.09.08 00:05sell690.011.181400.000000.00000
2062020.09.08 00:05modify690.011.181401.195901.18000
2072020.09.08 03:30close690.011.181381.195901.180000.0010018.37
2082020.09.08 05:45sell700.011.180680.000000.00000
2092020.09.08 05:45modify700.011.180681.195181.17928
2102020.09.08 08:10close700.011.180501.195181.179280.1610018.53
2112020.09.08 09:00sell710.011.181110.000000.00000
2122020.09.08 09:00modify710.011.181111.195611.17971
2132020.09.08 10:25close710.011.180441.195611.179710.6510019.18
2142020.09.08 14:35sell720.011.180330.000000.00000
2152020.09.08 14:35modify720.011.180331.194831.17893
2162020.09.08 14:47t/p720.011.178931.194831.178931.3810020.56
2172020.09.08 15:35sell730.011.180240.000000.00000
2182020.09.08 15:35modify730.011.180241.194741.17884
2192020.09.08 16:17t/p730.011.178831.194741.178841.3910021.95
2202020.09.08 18:15sell740.011.179740.000000.00000
2212020.09.08 18:15modify740.011.179741.194241.17834
2222020.09.08 18:44t/p740.011.178341.194241.178341.3810023.33
2232020.09.08 19:15sell750.011.179640.000000.00000
2242020.09.08 19:15modify750.011.179641.194141.17824
2252020.09.08 21:19t/p750.011.178241.194141.178241.3810024.71
2262020.09.08 23:30sell760.011.178220.000000.00000
2272020.09.08 23:30modify760.011.178221.192721.17682
2282020.09.09 01:07t/p760.011.176811.192721.176821.4010026.11
2292020.09.09 02:55sell770.011.176860.000000.00000
2302020.09.09 02:55modify770.011.176861.191361.17546
2312020.09.09 09:15close770.011.177131.191361.17546-0.2910025.82
2322020.09.09 11:05sell780.011.178240.000000.00000
2332020.09.09 11:05modify780.011.178241.192741.17684
2342020.09.09 11:37t/p780.011.176841.192741.176841.3810027.20
2352020.09.09 15:00sell790.011.176730.000000.00000
2362020.09.09 15:00modify790.011.176731.191231.17533
2372020.09.10 16:49s/l790.011.191291.191231.17533-14.5610012.64
2382020.09.10 17:50buy800.011.187940.000000.00000
2392020.09.10 17:50modify800.011.187941.173441.18934
2402020.09.11 01:35close800.011.182571.173441.18934-5.4310007.21
2412020.09.11 13:55buy810.011.185690.000000.00000
2422020.09.11 13:55modify810.011.185691.171191.18709
2432020.09.11 22:25close810.011.184101.171191.18709-1.6110005.60
2442020.09.14 17:40buy820.011.187050.000000.00000
2452020.09.14 17:40modify820.011.187051.172551.18845
2462020.09.14 22:10close820.011.186681.172551.18845-0.3910005.21
2472020.09.15 09:05buy830.011.189060.000000.00000
2482020.09.15 09:05modify830.011.189061.174561.19046
2492020.09.15 13:25close830.011.189191.174561.190460.1110005.32
2502020.09.15 15:25buy840.011.188490.000000.00000
2512020.09.15 15:25modify840.011.188491.173991.18989
2522020.09.16 01:25close840.011.185001.173991.18989-3.5510001.77
2532020.09.16 23:35sell850.011.180880.000000.00000
2542020.09.16 23:35modify850.011.180881.195381.17948
2552020.09.17 03:05close850.011.179561.195381.179481.3210003.09
2562020.09.17 08:00sell860.011.175870.000000.00000
2572020.09.17 08:00modify860.011.175871.190371.17447
2582020.09.17 08:15sell870.011.176500.000000.00000
2592020.09.17 08:15modify870.011.176501.191001.17510
2602020.09.17 08:20sell880.011.176630.000000.00000
2612020.09.17 08:20modify880.011.176631.191131.17523
2622020.09.17 08:30sell890.011.176900.000000.00000
2632020.09.17 08:30modify890.011.176901.191401.17550
2642020.09.17 08:45sell900.011.176870.000000.00000
2652020.09.17 08:45modify900.011.176871.191371.17547
2662020.09.17 08:50sell910.011.176910.000000.00000
2672020.09.17 08:50modify910.011.176911.191411.17551
2682020.09.17 12:20close910.011.178711.191411.17551-1.8210001.27
2692020.09.17 12:20close900.011.178711.191371.17547-1.869999.41
2702020.09.17 12:20close890.011.178711.191401.17550-1.839997.58
2712020.09.17 12:20close880.011.178711.191131.17523-2.109995.48
2722020.09.17 12:20close870.011.178711.191001.17510-2.239993.25
2732020.09.17 12:20close860.011.178711.190371.17447-2.869990.39
2742020.09.17 13:55sell920.011.180350.000000.00000
2752020.09.17 13:55modify920.011.180351.194851.17895
2762020.09.17 14:09t/p920.011.178951.194851.178951.389991.77
2772020.09.17 14:15sell930.011.180160.000000.00000
2782020.09.17 14:15modify930.011.180161.194661.17876
2792020.09.18 11:05close930.011.184271.194661.17876-4.129987.64
2802020.09.21 14:15sell940.011.179020.000000.00000
2812020.09.21 14:15modify940.011.179021.193521.17762
2822020.09.21 15:24t/p940.011.177611.193521.177621.399989.03
2832020.09.21 20:15sell950.011.174360.000000.00000
2842020.09.21 20:15modify950.011.174361.188861.17296
2852020.09.21 20:20sell960.011.174790.000000.00000
2862020.09.21 20:20modify960.011.174791.189291.17339
2872020.09.21 20:25sell970.011.175140.000000.00000
2882020.09.21 20:25modify970.011.175141.189641.17374
2892020.09.21 20:30sell980.011.175400.000000.00000
2902020.09.21 20:30modify980.011.175401.189901.17400
2912020.09.21 20:35sell990.011.175450.000000.00000
2922020.09.21 20:35modify990.011.175451.189951.17405
2932020.09.21 20:40sell1000.011.175560.000000.00000
2942020.09.21 20:40modify1000.011.175561.190061.17416
2952020.09.21 21:30sell1010.011.175520.000000.00000
2962020.09.21 21:30modify1010.011.175521.190021.17412
2972020.09.22 03:00close1010.011.176281.190021.17412-0.779988.26
2982020.09.22 03:00close1000.011.176281.190061.17416-0.739987.53
2992020.09.22 03:00close990.011.176281.189951.17405-0.849986.68
3002020.09.22 03:00close980.011.176281.189901.17400-0.899985.79
3012020.09.22 03:00close970.011.176281.189641.17374-1.159984.64
3022020.09.22 03:00close960.011.176281.189291.17339-1.509983.13
3032020.09.22 03:00close950.011.176281.188861.17296-1.939981.20
3042020.09.22 03:15sell1020.011.177000.000000.00000
3052020.09.22 03:15modify1020.011.177001.191501.17560
3062020.09.22 04:18t/p1020.011.175601.191501.175601.389982.58
3072020.09.22 06:10sell1030.011.176540.000000.00000
3082020.09.22 06:10modify1030.011.176541.191041.17514
3092020.09.22 08:15close1030.011.176131.191041.175140.399982.97
3102020.09.22 11:35sell1040.011.174440.000000.00000
3112020.09.22 11:35modify1040.011.174441.188941.17304
3122020.09.22 15:15close1040.011.174021.188941.173040.409983.37
3132020.09.22 19:25sell1050.011.171510.000000.00000
3142020.09.22 19:25modify1050.011.171511.186011.17011
3152020.09.22 19:57t/p1050.011.170111.186011.170111.389984.75
3162020.09.22 20:05sell1060.011.170720.000000.00000
3172020.09.22 20:05modify1060.011.170721.185221.16932
3182020.09.22 20:30sell1070.011.171390.000000.00000
3192020.09.22 20:30modify1070.011.171391.185891.16999
3202020.09.22 20:35sell1080.011.171520.000000.00000
3212020.09.22 20:35modify1080.011.171521.186021.17012
3222020.09.22 22:00close1080.011.170501.186021.170121.009985.75
3232020.09.22 22:00close1070.011.170501.185891.169990.879986.62
3242020.09.22 22:00close1060.011.170501.185221.169320.209986.82
3252020.09.23 02:35sell1090.011.170750.000000.00000
3262020.09.23 02:35modify1090.011.170751.185251.16935
3272020.09.23 03:30close1090.011.169721.185251.169351.019987.83
3282020.09.23 08:25sell1100.011.168590.000000.00000
3292020.09.23 08:25modify1100.011.168591.183091.16719
3302020.09.23 08:50sell1110.011.168830.000000.00000
3312020.09.23 08:50modify1110.011.168831.183331.16743
3322020.09.23 09:00sell1120.011.168780.000000.00000
3332020.09.23 09:00modify1120.011.168781.183281.16738
3342020.09.23 09:15t/p1110.011.167431.183331.167431.389989.21
3352020.09.23 09:15t/p1120.011.167381.183281.167381.389990.59
3362020.09.23 09:20close1100.011.167521.183091.167191.059991.64
3372020.09.23 09:40sell1130.011.168760.000000.00000
3382020.09.23 09:40modify1130.011.168761.183261.16736
3392020.09.23 10:00sell1140.011.169120.000000.00000
3402020.09.23 10:00modify1140.011.169121.183621.16772
3412020.09.23 10:15t/p1140.011.167711.183621.167721.399993.03
3422020.09.23 12:00sell1150.011.170420.000000.00000
3432020.09.23 12:00modify1150.011.170421.184921.16902
3442020.09.23 12:05sell1160.011.170930.000000.00000
3452020.09.23 12:05modify1160.011.170931.185431.16953
3462020.09.23 14:50close1160.011.169931.185431.169530.989994.01
3472020.09.23 14:50close1150.011.169931.184921.169020.479994.48
3482020.09.23 14:50close1130.011.169931.183261.16736-1.199993.29
3492020.09.23 16:40sell1170.011.169530.000000.00000
3502020.09.23 16:40modify1170.011.169531.184031.16813
3512020.09.23 16:53t/p1170.011.168131.184031.168131.389994.67
3522020.09.23 19:25sell1180.011.168220.000000.00000
3532020.09.23 19:25modify1180.011.168221.182721.16682
3542020.09.23 19:40sell1190.011.168730.000000.00000
3552020.09.23 19:40modify1190.011.168731.183231.16733
3562020.09.23 19:45sell1200.011.168910.000000.00000
3572020.09.23 19:45modify1200.011.168911.183411.16751
3582020.09.23 21:16t/p1200.011.167511.183411.167511.389996.05
3592020.09.23 21:18t/p1190.011.167331.183231.167331.389997.43
3602020.09.23 21:20close1180.011.167101.182721.166821.109998.53
3612020.09.23 23:50sell1210.011.166080.000000.00000
3622020.09.23 23:50modify1210.011.166081.180581.16468
3632020.09.24 01:05sell1220.011.166350.000000.00000
3642020.09.24 01:05modify1220.011.166351.180851.16495
3652020.09.24 01:35sell1230.011.166420.000000.00000
3662020.09.24 01:35modify1230.011.166421.180921.16502
3672020.09.24 03:05sell1240.011.166410.000000.00000
3682020.09.24 03:05modify1240.011.166411.180911.16501
3692020.09.24 03:15sell1250.011.166710.000000.00000
3702020.09.24 03:15modify1250.011.166711.181211.16531
3712020.09.24 03:20sell1260.011.166890.000000.00000
3722020.09.24 03:20modify1260.011.166891.181391.16549
3732020.09.24 03:25sell1270.011.166750.000000.00000
3742020.09.24 03:25modify1270.011.166751.181251.16535
3752020.09.24 03:35sell1280.011.167130.000000.00000
3762020.09.24 03:35modify1280.011.167131.181631.16573
3772020.09.24 03:40sell1290.011.167130.000000.00000
3782020.09.24 03:40modify1290.011.167131.181631.16573
3792020.09.24 05:00close1290.011.166191.181631.165730.929999.45
3802020.09.24 05:00close1280.011.166191.181631.165730.9210000.37
3812020.09.24 05:00close1270.011.166191.181251.165350.5410000.91
3822020.09.24 05:00close1260.011.166191.181391.165490.6810001.59
3832020.09.24 05:00close1250.011.166191.181211.165310.5010002.09
3842020.09.24 05:00close1240.011.166191.180911.165010.2010002.29
3852020.09.24 05:00close1230.011.166191.180921.165020.2110002.50
3862020.09.24 05:00close1220.011.166191.180851.164950.1410002.64
3872020.09.24 05:00close1210.011.166191.180581.16468-0.1110002.53
3882020.09.24 08:55sell1300.011.165720.000000.00000
3892020.09.24 08:55modify1300.011.165721.180221.16432
3902020.09.24 10:10sell1310.011.166320.000000.00000
3912020.09.24 10:10modify1310.011.166321.180821.16492
3922020.09.24 10:45sell1320.011.167110.000000.00000
3932020.09.24 10:45modify1320.011.167111.181611.16571
3942020.09.24 11:11t/p1320.011.165711.181611.165711.3810003.91
3952020.09.24 12:28t/p1310.011.164901.180821.164921.4010005.31
3962020.09.24 12:31t/p1300.011.164251.180221.164321.4510006.76
3972020.09.24 14:05sell1330.011.165320.000000.00000
3982020.09.24 14:05modify1330.011.165321.179821.16392
3992020.09.24 14:44t/p1330.011.163921.179821.163921.3810008.14
4002020.09.24 16:10sell1340.011.164630.000000.00000
4012020.09.24 16:10modify1340.011.164631.179131.16323
4022020.09.24 16:40t/p1340.011.163231.179131.163231.3810009.52
4032020.09.24 17:05sell1350.011.164680.000000.00000
4042020.09.24 17:05modify1350.011.164681.179181.16328
4052020.09.24 17:10sell1360.011.165370.000000.00000
4062020.09.24 17:10modify1360.011.165371.179871.16397
4072020.09.24 17:34t/p1360.011.163961.179871.163971.3910010.91
4082020.09.24 18:35sell1370.011.165290.000000.00000
4092020.09.24 18:35modify1370.011.165291.179791.16389
4102020.09.24 18:40sell1380.011.165890.000000.00000
4112020.09.24 18:40modify1380.011.165891.180391.16449
4122020.09.24 18:55sell1390.011.166140.000000.00000
4132020.09.24 18:55modify1390.011.166141.180641.16474
4142020.09.24 22:00close1390.011.166671.180641.16474-0.5510010.36
4152020.09.24 22:00close1380.011.166671.180391.16449-0.8010009.56
4162020.09.24 22:00close1370.011.166671.179791.16389-1.4010008.16
4172020.09.24 22:00close1350.011.166671.179181.16328-2.0110006.15
4182020.09.25 00:05sell1400.011.167450.000000.00000
4192020.09.25 00:05modify1400.011.167451.181951.16605
4202020.09.25 03:05close1400.011.166881.181951.166050.5510006.70
4212020.09.25 05:25sell1410.011.167130.000000.00000
4222020.09.25 05:25modify1410.011.167131.181631.16573
4232020.09.25 11:29t/p1410.011.165721.181631.165731.3910008.09
4242020.09.25 15:50sell1420.011.163960.000000.00000
4252020.09.25 15:50modify1420.011.163961.178461.16256
4262020.09.25 17:08t/p1420.011.162551.178461.162561.3910009.48
4272020.09.25 19:45sell1430.011.162250.000000.00000
4282020.09.25 19:45modify1430.011.162251.176751.16085
4292020.09.25 19:50sell1440.011.162520.000000.00000
4302020.09.25 19:50modify1440.011.162521.177021.16112
4312020.09.25 19:55sell1450.011.162530.000000.00000
4322020.09.25 19:55modify1450.011.162531.177031.16113
4332020.09.25 21:05sell1460.011.162880.000000.00000
4342020.09.25 21:05modify1460.011.162881.177381.16148
4352020.09.25 22:20sell1470.011.163320.000000.00000
4362020.09.25 22:20modify1470.011.163321.177821.16192
4372020.09.25 22:30sell1480.011.163470.000000.00000
4382020.09.25 22:30modify1480.011.163471.177971.16207
4392020.09.25 23:50close1480.011.163121.177971.162070.3310009.81
4402020.09.25 23:50close1470.011.163121.177821.161920.1810009.99
4412020.09.25 23:50close1460.011.163121.177381.16148-0.2610009.73
4422020.09.25 23:50close1450.011.163121.177031.16113-0.6110009.12
4432020.09.25 23:50close1440.011.163121.177021.16112-0.6210008.50
4442020.09.25 23:50close1430.011.163121.176751.16085-0.8910007.61
4452020.09.28 01:05sell1490.011.163200.000000.00000
4462020.09.28 01:05modify1490.011.163201.177701.16180
4472020.09.28 03:55close1490.011.162131.177701.161801.0510008.66
4482020.09.28 05:10sell1500.011.163140.000000.00000
4492020.09.28 05:10modify1500.011.163141.177641.16174
4502020.09.28 08:00close1500.011.163151.177641.16174-0.0310008.63
4512020.09.28 11:30sell1510.011.163720.000000.00000
4522020.09.28 11:30modify1510.011.163721.178221.16232
4532020.09.28 17:55close1510.011.164791.178221.16232-1.0910007.54
4542020.09.29 18:45buy1520.011.171990.000000.00000
4552020.09.29 18:45modify1520.011.171991.157491.17339
4562020.09.29 19:39t/p1520.011.173411.157491.173391.4010008.94
4572020.09.30 00:15buy1530.011.174130.000000.00000
4582020.09.30 00:15modify1530.011.174131.159631.17553
4592020.09.30 01:25close1530.011.174291.159631.175530.1410009.08
4602020.09.30 02:55buy1540.011.174160.000000.00000
4612020.09.30 02:55modify1540.011.174161.159661.17556
4622020.09.30 03:10close1540.011.174831.159661.175560.6510009.73
4632020.09.30 03:50buy1550.011.174230.000000.00000
4642020.09.30 03:50modify1550.011.174231.159731.17563
4652020.09.30 10:05close1550.011.173881.159731.17563-0.3710009.36
4662020.09.30 10:30buy1560.011.172390.000000.00000
4672020.09.30 10:30modify1560.011.172391.157891.17379
4682020.09.30 17:20close1560.011.172491.157891.173790.0810009.44
4692020.10.01 10:10buy1570.011.174000.000000.00000
4702020.10.01 10:10modify1570.011.174001.159501.17540
4712020.10.01 13:00close1570.011.174781.159501.175400.7610010.20
4722020.10.01 16:10buy1580.011.174910.000000.00000
4732020.10.01 16:10modify1580.011.174911.160411.17631
4742020.10.01 23:00close1580.011.174931.160411.176310.0010010.20
4752020.10.01 23:50buy1590.011.174420.000000.00000
4762020.10.01 23:50modify1590.011.174421.159921.17582
4772020.10.02 08:45close1590.011.172971.159921.17582-1.5110008.69
4782020.10.05 18:55buy1600.011.178310.000000.00000
4792020.10.05 18:55modify1600.011.178311.163811.17971
4802020.10.06 01:25close1600.011.178741.163811.179710.3710009.06
4812020.10.06 04:35buy1610.011.178810.000000.00000
4822020.10.06 04:35modify1610.011.178811.164311.18021
4832020.10.06 05:30close1610.011.179001.164311.180210.1710009.23
4842020.10.06 08:00buy1620.011.178870.000000.00000
4852020.10.06 08:00modify1620.011.178871.164371.18027
4862020.10.06 10:10close1620.011.179661.164371.180270.7710010.00
4872020.10.06 10:40buy1630.011.177870.000000.00000
4882020.10.06 10:40modify1630.011.177871.163371.17927
4892020.10.06 14:34t/p1630.011.179281.163371.179271.3910011.39
4902020.10.06 16:50buy1640.011.179260.000000.00000
4912020.10.06 16:50modify1640.011.179261.164761.18066
4922020.10.07 03:20close1640.011.173941.164761.18066-5.3810006.01
4932020.10.09 15:00buy1650.011.179910.000000.00000
4942020.10.09 15:00modify1650.011.179911.165411.18131
4952020.10.09 15:50close1650.011.180751.165411.181310.8210006.83
4962020.10.09 20:30buy1660.011.181860.000000.00000
4972020.10.09 20:30modify1660.011.181861.167361.18326
4982020.10.09 23:50close1660.011.182931.167361.183261.0510007.88
4992020.10.12 00:15buy1670.011.181900.000000.00000
5002020.10.12 00:15modify1670.011.181901.167401.18330
5012020.10.12 06:25close1670.011.182081.167401.183300.1610008.04
5022020.10.12 09:10buy1680.011.181750.000000.00000
5032020.10.12 09:10modify1680.011.181751.167251.18315
5042020.10.12 10:05close1680.011.182201.167251.183150.4310008.47
5052020.10.12 10:25buy1690.011.180820.000000.00000
5062020.10.12 10:25modify1690.011.180821.166321.18222
5072020.10.12 10:44t/p1690.011.182221.166321.182221.3810009.85
5082020.10.12 11:30buy1700.011.181110.000000.00000
5092020.10.12 11:30modify1700.011.181111.166611.18251
5102020.10.12 15:55close1700.011.181241.166611.182510.1110009.96
5112020.10.13 20:50sell1710.011.173860.000000.00000
5122020.10.13 20:50modify1710.011.173861.188361.17246
5132020.10.14 02:50close1710.011.174201.188361.17246-0.3510009.61
5142020.10.14 03:20sell1720.011.174540.000000.00000
5152020.10.14 03:20modify1720.011.174541.189041.17314
5162020.10.14 04:20close1720.011.174041.189041.173140.4810010.09
5172020.10.14 06:10sell1730.011.174430.000000.00000
5182020.10.14 06:10modify1730.011.174431.188931.17303
5192020.10.14 08:05close1730.011.174021.188931.173030.3910010.48
5202020.10.14 11:30sell1740.011.174540.000000.00000
5212020.10.14 11:30modify1740.011.174541.189041.17314
5222020.10.14 12:10close1740.011.173321.189041.173141.2010011.68
5232020.10.14 13:55sell1750.011.173690.000000.00000
5242020.10.14 13:55modify1750.011.173691.188191.17229
5252020.10.14 19:25close1750.011.174661.188191.17229-0.9910010.69
5262020.10.15 13:25sell1760.011.171300.000000.00000
5272020.10.15 13:25modify1760.011.171301.185801.16990
5282020.10.15 15:05close1760.011.170591.185801.169900.6910011.38
5292020.10.15 18:25sell1770.011.170070.000000.00000
5302020.10.15 18:25modify1770.011.170071.184571.16867
5312020.10.15 19:35close1770.011.169111.184571.168670.9410012.32
5322020.10.15 20:15sell1780.011.170270.000000.00000
5332020.10.15 20:15modify1780.011.170271.184771.16887
5342020.10.16 03:05close1780.011.170401.184771.16887-0.1410012.18
5352020.10.16 03:50sell1790.011.170940.000000.00000
5362020.10.16 03:50modify1790.011.170941.185441.16954
5372020.10.16 05:30close1790.011.170451.185441.169540.4710012.65
5382020.10.16 08:15sell1800.011.170570.000000.00000
5392020.10.16 08:15modify1800.011.170571.185071.16917
5402020.10.16 09:20close1800.011.170171.185071.169170.3810013.03
5412020.10.16 10:15sell1810.011.170810.000000.00000
5422020.10.16 10:15modify1810.011.170811.185311.16941
5432020.10.16 17:45close1810.011.171701.185311.16941-0.9110012.12
5442020.10.19 17:05buy1820.011.177810.000000.00000
5452020.10.19 17:05modify1820.011.177811.163311.17921
5462020.10.19 17:26t/p1820.011.179221.163311.179211.3910013.51
5472020.10.19 17:55buy1830.011.177700.000000.00000
5482020.10.19 17:55modify1830.011.177701.163201.17910
5492020.10.20 03:10close1830.011.177371.163201.17910-0.3910013.12
5502020.10.20 04:40buy1840.011.176970.000000.00000
5512020.10.20 04:40modify1840.011.176971.162471.17837
5522020.10.20 06:35close1840.011.177301.162471.178370.3110013.43
5532020.10.20 08:35buy1850.011.177500.000000.00000
5542020.10.20 08:35modify1850.011.177501.163001.17890
5552020.10.20 11:49t/p1850.011.178901.163001.178901.3810014.81
5562020.10.20 14:45buy1860.011.180120.000000.00000
5572020.10.20 14:45modify1860.011.180121.165621.18152
5582020.10.20 15:37t/p1860.011.181521.165621.181521.3810016.19
5592020.10.20 19:00buy1870.011.182340.000000.00000
5602020.10.20 19:00modify1870.011.182341.167841.18374
5612020.10.20 20:30close1870.011.183551.167841.183741.1910017.38
5622020.10.20 21:35buy1880.011.182990.000000.00000
5632020.10.20 21:35modify1880.011.182991.168491.18439
5642020.10.21 01:15close1880.011.182681.168491.18439-0.3710017.01
5652020.10.21 08:25buy1890.011.184500.000000.00000
5662020.10.21 08:25modify1890.011.184501.170001.18590
5672020.10.21 09:15close1890.011.185271.170001.185900.7510017.76
5682020.10.21 12:00buy1900.011.185060.000000.00000
5692020.10.21 12:00modify1900.011.185061.170561.18646
5702020.10.21 12:25buy1910.011.184690.000000.00000
5712020.10.21 12:25modify1910.011.184691.170191.18609
5722020.10.21 12:30buy1920.011.184620.000000.00000
5732020.10.21 12:30modify1920.011.184621.170121.18602
5742020.10.21 13:40close1920.011.185541.170121.186020.9010018.66
5752020.10.21 13:40close1910.011.185541.170191.186090.8310019.49
5762020.10.21 13:40close1900.011.185541.170561.186460.4610019.95
5772020.10.21 14:50buy1930.011.184370.000000.00000
5782020.10.21 14:50modify1930.011.184371.169871.18577
5792020.10.21 15:18t/p1930.011.185771.169871.185771.3810021.33
5802020.10.21 16:30buy1940.011.184540.000000.00000
5812020.10.21 16:30modify1940.011.184541.170041.18594
5822020.10.21 16:56t/p1940.011.185951.170041.185941.3910022.72
5832020.10.21 20:25buy1950.011.186800.000000.00000
5842020.10.21 20:25modify1950.011.186801.172301.18820
5852020.10.21 21:50buy1960.011.186290.000000.00000
5862020.10.21 21:50modify1960.011.186291.171791.18769
5872020.10.21 21:55buy1970.011.186310.000000.00000
5882020.10.21 21:55modify1970.011.186311.171811.18771
5892020.10.21 22:00buy1980.011.186130.000000.00000
5902020.10.21 22:00modify1980.011.186131.171631.18753
5912020.10.22 01:10close1980.011.186471.171631.187530.2010022.92
5922020.10.22 01:10close1970.011.186471.171811.187710.0210022.94
5932020.10.22 01:10close1960.011.186471.171791.187690.0410022.98
5942020.10.22 01:10close1950.011.186471.172301.18820-0.4710022.51
5952020.10.22 02:05buy1990.011.185950.000000.00000
5962020.10.22 02:05modify1990.011.185951.171451.18735
5972020.10.22 07:50close1990.011.184481.171451.18735-1.4910021.02
5982020.10.22 10:05buy2000.011.184210.000000.00000
5992020.10.22 10:05modify2000.011.184211.169711.18561
6002020.10.22 10:22t/p2000.011.185611.169711.185611.3810022.40
6012020.10.22 11:20buy2010.011.184590.000000.00000
6022020.10.22 11:20modify2010.011.184591.170091.18599
6032020.10.22 16:25close2010.011.183351.170091.18599-1.2610021.14
6042020.10.23 16:20buy2020.011.184730.000000.00000
6052020.10.23 16:20modify2020.011.184731.170231.18613
6062020.10.23 20:10close2020.011.184781.170231.186130.0310021.17
6072020.10.26 00:20buy2030.011.185690.000000.00000
6082020.10.26 00:20modify2030.011.185691.171191.18709
6092020.10.26 10:40close2030.011.184191.171191.18709-1.5210019.65
6102020.10.28 03:00sell2040.011.178180.000000.00000
6112020.10.28 03:00modify2040.011.178181.192681.17678
6122020.10.28 03:10close2040.011.177371.192681.176780.7910020.44
6132020.10.28 03:30sell2050.011.178120.000000.00000
6142020.10.28 03:30modify2050.011.178121.192621.17672
6152020.10.28 06:05close2050.011.177671.192621.176720.4310020.87
6162020.10.28 07:35sell2060.011.178040.000000.00000
6172020.10.28 07:35modify2060.011.178041.192541.17664
6182020.10.28 08:30close2060.011.177621.192541.176640.4010021.27
6192020.10.28 08:45sell2070.011.178160.000000.00000
6202020.10.28 08:45modify2070.011.178161.192661.17676
6212020.10.28 09:53t/p2070.011.176761.192661.176761.3810022.65
6222020.10.28 16:35sell2080.011.173580.000000.00000
6232020.10.28 16:35modify2080.011.173581.188081.17218
6242020.10.28 17:27t/p2080.011.172151.188081.172181.4110024.06
6252020.10.28 17:40sell2090.011.173320.000000.00000
6262020.10.28 17:40modify2090.011.173321.187821.17192
6272020.10.29 06:00close2090.011.174811.187821.17192-1.4910022.57
6282020.10.29 07:30sell2100.011.175430.000000.00000
6292020.10.29 07:30modify2100.011.175431.189931.17403
6302020.10.29 10:05close2100.011.174601.189931.174030.8110023.38
6312020.10.29 15:50sell2110.011.171550.000000.00000
6322020.10.29 15:50modify2110.011.171551.186051.17015
6332020.10.29 15:57t/p2110.011.170151.186051.170151.3810024.76
6342020.10.29 21:20sell2120.011.166410.000000.00000
6352020.10.29 21:20modify2120.011.166411.180911.16501
6362020.10.29 21:25sell2130.011.166950.000000.00000
6372020.10.29 21:25modify2130.011.166951.181451.16555
6382020.10.29 21:30sell2140.011.166960.000000.00000
6392020.10.29 21:30modify2140.011.166961.181461.16556
6402020.10.29 21:35sell2150.011.167260.000000.00000
6412020.10.29 21:35modify2150.011.167261.181761.16586
6422020.10.29 21:40sell2160.011.167170.000000.00000
6432020.10.29 21:40modify2160.011.167171.181671.16577
6442020.10.29 21:45sell2170.011.167230.000000.00000
6452020.10.29 21:45modify2170.011.167231.181731.16583
6462020.10.29 21:55sell2180.011.167210.000000.00000
6472020.10.29 21:55modify2180.011.167211.181711.16581
6482020.10.29 22:10sell2190.011.167420.000000.00000
6492020.10.29 22:10modify2190.011.167421.181921.16602
6502020.10.29 22:35sell2200.011.167550.000000.00000
6512020.10.29 22:35modify2200.011.167551.182051.16615
6522020.10.30 01:30close2200.011.166901.182051.166150.6410025.40
6532020.10.30 01:30close2190.011.166901.181921.166020.5110025.91
6542020.10.30 01:30close2180.011.166901.181711.165810.3010026.20
6552020.10.30 01:30close2170.011.166901.181731.165830.3210026.52
6562020.10.30 01:30close2160.011.166901.181671.165770.2610026.78
6572020.10.30 01:30close2150.011.166901.181761.165860.3510027.12
6582020.10.30 01:30close2140.011.166901.181461.165560.0510027.17
6592020.10.30 01:30close2130.011.166901.181451.165550.0410027.20
6602020.10.30 01:30close2120.011.166901.180911.16501-0.5010026.70
6612020.10.30 02:20sell2210.011.167410.000000.00000
6622020.10.30 02:20modify2210.011.167411.181911.16601
6632020.10.30 02:25sell2220.011.167480.000000.00000
6642020.10.30 02:25modify2220.011.167481.181981.16608
6652020.10.30 02:35sell2230.011.167660.000000.00000
6662020.10.30 02:35modify2230.011.167661.182161.16626
6672020.10.30 02:40sell2240.011.167630.000000.00000
6682020.10.30 02:40modify2240.011.167631.182131.16623
6692020.10.30 03:00sell2250.011.167820.000000.00000
6702020.10.30 03:00modify2250.011.167821.182321.16642
6712020.10.30 04:40sell2260.011.168040.000000.00000
6722020.10.30 04:40modify2260.011.168041.182541.16664
6732020.10.30 04:45sell2270.011.168180.000000.00000
6742020.10.30 04:45modify2270.011.168181.182681.16678
6752020.10.30 04:50sell2280.011.168490.000000.00000
6762020.10.30 04:50modify2280.011.168491.182991.16709
6772020.10.30 05:10sell2290.011.168620.000000.00000
6782020.10.30 05:10modify2290.011.168621.183121.16722
6792020.10.30 07:40close2290.011.168531.183121.167220.0710026.77
6802020.10.30 07:40close2280.011.168531.182991.16709-0.0610026.71
6812020.10.30 07:40close2270.011.168531.182681.16678-0.3710026.34
6822020.10.30 07:40close2260.011.168531.182541.16664-0.5110025.83
6832020.10.30 07:40close2250.011.168531.182321.16642-0.7310025.10
6842020.10.30 07:40close2240.011.168531.182131.16623-0.9210024.18
6852020.10.30 07:40close2230.011.168531.182161.16626-0.8910023.29
6862020.10.30 07:40close2220.011.168531.181981.16608-1.0710022.22
6872020.10.30 07:40close2210.011.168531.181911.16601-1.1410021.08
6882020.10.30 11:10sell2300.011.168200.000000.00000
6892020.10.30 11:10modify2300.011.168201.182701.16680
6902020.10.30 11:25t/p2300.011.166781.182701.166801.4010022.48
6912020.10.30 12:40sell2310.011.168050.000000.00000
6922020.10.30 12:40modify2310.011.168051.182551.16665
6932020.10.30 12:45sell2320.011.168230.000000.00000
6942020.10.30 12:45modify2320.011.168231.182731.16683
6952020.10.30 13:09t/p2320.011.166831.182731.166831.3810023.86
6962020.10.30 13:13t/p2310.011.166651.182551.166651.3810025.24
6972020.10.30 15:05sell2330.011.167520.000000.00000
6982020.10.30 15:05modify2330.011.167521.182021.16612
6992020.10.30 15:35sell2340.011.167800.000000.00000
7002020.10.30 15:35modify2340.011.167801.182301.16640
7012020.10.30 15:45sell2350.011.168090.000000.00000
7022020.10.30 15:45modify2350.011.168091.182591.16669
7032020.10.30 18:39t/p2350.011.166691.182591.166691.3810026.62
7042020.10.30 18:40close2340.011.166531.182301.166401.2510027.87
7052020.10.30 18:40close2330.011.166531.182021.166120.9710028.84
7062020.10.30 21:50sell2360.011.164750.000000.00000
7072020.10.30 21:50modify2360.011.164751.179251.16335
7082020.10.30 23:50close2360.011.164291.179251.163350.4410029.28
7092020.11.02 03:10sell2370.011.164410.000000.00000
7102020.11.02 03:10modify2370.011.164411.178911.16301
7112020.11.02 03:15sell2380.011.164770.000000.00000
7122020.11.02 03:15modify2380.011.164771.179271.16337
7132020.11.02 03:20sell2390.011.164750.000000.00000
7142020.11.02 03:20modify2390.011.164751.179251.16335
7152020.11.02 06:05close2390.011.163831.179251.163350.9010030.18
7162020.11.02 06:05close2380.011.163831.179271.163370.9210031.10
7172020.11.02 06:05close2370.011.163831.178911.163010.5610031.66
7182020.11.02 07:55sell2400.011.163660.000000.00000
7192020.11.02 07:55modify2400.011.163661.178161.16226
7202020.11.02 09:00sell2410.011.164290.000000.00000
7212020.11.02 09:00modify2410.011.164291.178791.16289
7222020.11.02 09:58t/p2410.011.162891.178791.162891.3810033.04
7232020.11.02 10:05close2400.011.162661.178161.162260.9810034.02
7242020.11.02 11:10sell2420.011.164010.000000.00000
7252020.11.02 11:10modify2420.011.164011.178511.16261
7262020.11.02 11:15sell2430.011.164310.000000.00000
7272020.11.02 11:15modify2430.011.164311.178811.16291
7282020.11.02 11:25sell2440.011.164370.000000.00000
7292020.11.02 11:25modify2440.011.164371.178871.16297
7302020.11.02 11:35sell2450.011.164660.000000.00000
7312020.11.02 11:35modify2450.011.164661.179161.16326
7322020.11.02 13:00sell2460.011.164760.000000.00000
7332020.11.02 13:00modify2460.011.164761.179261.16336
7342020.11.02 13:25sell2470.011.165000.000000.00000
7352020.11.02 13:25modify2470.011.165001.179501.16360
7362020.11.02 16:02t/p2470.011.163601.179501.163601.3810035.40
7372020.11.02 16:08t/p2460.011.163361.179261.163361.3810036.78
7382020.11.02 16:08t/p2450.011.163261.179161.163261.3810038.16
7392020.11.02 16:24t/p2440.011.162971.178871.162971.3810039.54
7402020.11.02 17:32t/p2430.011.162901.178811.162911.3910040.93
7412020.11.02 17:52t/p2420.011.162611.178511.162611.3810042.31
7422020.11.02 17:55sell2480.011.163690.000000.00000
7432020.11.02 17:55modify2480.011.163691.178191.16229
7442020.11.02 21:35sell2490.011.163040.000000.00000
7452020.11.02 21:35modify2490.011.163041.177541.16164
7462020.11.02 21:40sell2500.011.163080.000000.00000
7472020.11.02 21:40modify2500.011.163081.177581.16168
7482020.11.02 21:50sell2510.011.163060.000000.00000
7492020.11.02 21:50modify2510.011.163061.177561.16166
7502020.11.02 22:05sell2520.011.163230.000000.00000
7512020.11.02 22:05modify2520.011.163231.177731.16183
7522020.11.02 22:15sell2530.011.163300.000000.00000
7532020.11.02 22:15modify2530.011.163301.177801.16190
7542020.11.02 22:20sell2540.011.163440.000000.00000
7552020.11.02 22:20modify2540.011.163441.177941.16204
7562020.11.02 22:25sell2550.011.163540.000000.00000
7572020.11.02 22:25modify2550.011.163541.178041.16214
7582020.11.02 22:30sell2560.011.163570.000000.00000
7592020.11.02 22:30modify2560.011.163571.178071.16217
7602020.11.03 19:50close2560.011.171741.178071.16217-8.1810034.13
7612020.11.03 19:50close2550.011.171741.178041.16214-8.2110025.91
7622020.11.03 19:50close2540.011.171741.177941.16204-8.3110017.60
7632020.11.03 19:50close2530.011.171741.177801.16190-8.4510009.15
7642020.11.03 19:50close2520.011.171741.177731.16183-8.5210000.62
7652020.11.03 19:50close2510.011.171741.177561.16166-8.699991.93
7662020.11.03 19:50close2500.011.171741.177581.16168-8.679983.26
7672020.11.03 19:50close2490.011.171741.177541.16164-8.719974.54
7682020.11.03 19:50close2480.011.171741.178191.16229-8.069966.48
7692020.11.03 19:50buy2570.011.171740.000000.00000
7702020.11.03 19:50modify2570.011.171741.157241.17314
7712020.11.03 23:05close2570.011.171321.157241.17314-0.449966.04
7722020.11.04 02:40buy2580.011.172720.000000.00000
7732020.11.04 02:40modify2580.011.172721.158221.17412
7742020.11.04 06:35close2580.011.167141.158221.17412-5.609960.44
7752020.11.04 10:00sell2590.011.166110.000000.00000
7762020.11.04 10:00modify2590.011.166111.180611.16471
7772020.11.04 16:25close2590.011.170071.180611.16471-3.989956.46
7782020.11.05 03:00buy2600.011.172950.000000.00000
7792020.11.05 03:00modify2600.011.172951.158451.17435
7802020.11.05 05:00close2600.011.173311.158451.174350.349956.80
7812020.11.05 07:15buy2610.011.173530.000000.00000
7822020.11.05 07:15modify2610.011.173531.159031.17493
7832020.11.05 10:08t/p2610.011.174931.159031.174931.389958.18
7842020.11.05 16:10buy2620.011.182720.000000.00000
7852020.11.05 16:10modify2620.011.182721.168221.18412
7862020.11.05 17:25buy2630.011.181600.000000.00000
7872020.11.05 17:25modify2630.011.181601.167101.18300
7882020.11.05 17:30buy2640.011.180550.000000.00000
7892020.11.05 17:30modify2640.011.180551.166051.18195
7902020.11.05 17:40buy2650.011.180820.000000.00000
7912020.11.05 17:40modify2650.011.180821.166321.18222
7922020.11.05 17:51t/p2640.011.181951.166051.181951.389959.56
7932020.11.05 17:52t/p2650.011.182221.166321.182221.389960.94
7942020.11.05 18:21t/p2630.011.183021.167101.183001.409962.34
7952020.11.05 19:05buy2660.011.180610.000000.00000
7962020.11.05 19:05modify2660.011.180611.166111.18201
7972020.11.05 19:15buy2670.011.180220.000000.00000
7982020.11.05 19:15modify2670.011.180221.165721.18162
7992020.11.05 19:30buy2680.011.179310.000000.00000
8002020.11.05 19:30modify2680.011.179311.164811.18071
8012020.11.05 19:35buy2690.011.179520.000000.00000
8022020.11.05 19:35modify2690.011.179521.165021.18092
8032020.11.05 20:01t/p2680.011.180711.164811.180711.389963.72
8042020.11.05 20:03t/p2690.011.180921.165021.180921.389965.10
8052020.11.05 21:03t/p2670.011.181621.165721.181621.389966.48
8062020.11.05 21:06t/p2660.011.182041.166111.182011.419967.89
8072020.11.05 21:35close2620.011.183221.168221.184120.489968.37
8082020.11.05 22:40buy2700.011.181520.000000.00000
8092020.11.05 22:40modify2700.011.181521.167021.18292
8102020.11.05 22:53t/p2700.011.182941.167021.182921.409969.77
8112020.11.06 00:00buy2710.011.183040.000000.00000
8122020.11.06 00:00modify2710.011.183041.168541.18444
8132020.11.06 01:00buy2720.011.182320.000000.00000
8142020.11.06 01:00modify2720.011.182321.167821.18372
8152020.11.06 01:40buy2730.011.181830.000000.00000
8162020.11.06 01:40modify2730.011.181831.167331.18323
8172020.11.06 01:45buy2740.011.181870.000000.00000
8182020.11.06 01:45modify2740.011.181871.167371.18327
8192020.11.06 01:49t/p2730.011.183311.167331.183231.469971.23
8202020.11.06 01:49t/p2740.011.183311.167371.183271.429972.65
8212020.11.06 01:49t/p2720.011.183781.167821.183721.449974.09
8222020.11.06 01:49t/p2710.011.184441.168541.184441.389975.47
8232020.11.06 02:30buy2750.011.182040.000000.00000
8242020.11.06 02:30modify2750.011.182041.167541.18344
8252020.11.06 03:00buy2760.011.180500.000000.00000
8262020.11.06 03:00modify2760.011.180501.166001.18190
8272020.11.06 04:16t/p2760.011.181911.166001.181901.399976.86
8282020.11.06 04:20close2750.011.182521.167541.183440.469977.32
8292020.11.06 07:00buy2770.011.181920.000000.00000
8302020.11.06 07:00modify2770.011.181921.167421.18332
8312020.11.06 07:40buy2780.011.181660.000000.00000
8322020.11.06 07:40modify2780.011.181661.167161.18306
8332020.11.06 08:00buy2790.011.181470.000000.00000
8342020.11.06 08:00modify2790.011.181471.166971.18287
8352020.11.06 08:43t/p2790.011.182881.166971.182871.399978.71
8362020.11.06 08:45close2780.011.182881.167161.183061.209979.91
8372020.11.06 08:45close2770.011.182881.167421.183320.949980.85
8382020.11.06 11:10buy2800.011.182880.000000.00000
8392020.11.06 11:10modify2800.011.182881.168381.18428
8402020.11.06 11:15buy2810.011.183050.000000.00000
8412020.11.06 11:15modify2810.011.183051.168551.18445
8422020.11.06 11:26t/p2800.011.184281.168381.184281.389982.23
8432020.11.06 11:26t/p2810.011.184451.168551.184451.389983.61
8442020.11.06 14:40buy2820.011.186430.000000.00000
8452020.11.06 14:40modify2820.011.186431.171931.18783
8462020.11.06 14:56t/p2820.011.187831.171931.187831.389984.99
8472020.11.06 15:15buy2830.011.186980.000000.00000
8482020.11.06 15:15modify2830.011.186981.172481.18838
8492020.11.06 15:39t/p2830.011.188381.172481.188381.389986.37
8502020.11.06 16:40buy2840.011.186490.000000.00000
8512020.11.06 16:40modify2840.011.186491.171991.18789
8522020.11.06 16:45buy2850.011.185650.000000.00000
8532020.11.06 16:45modify2850.011.185651.171151.18705
8542020.11.06 16:50buy2860.011.185560.000000.00000
8552020.11.06 16:50modify2860.011.185561.171061.18696
8562020.11.06 16:55buy2870.011.185450.000000.00000
8572020.11.06 16:55modify2870.011.185451.170951.18685
8582020.11.06 17:06t/p2870.011.186861.170951.186851.399987.76
8592020.11.06 17:09t/p2860.011.186961.171061.186961.389989.14
8602020.11.06 17:10t/p2850.011.187051.171151.187051.389990.52
8612020.11.06 17:22t/p2840.011.187891.171991.187891.389991.90
8622020.11.06 20:00buy2880.011.188120.000000.00000
8632020.11.06 20:00modify2880.011.188121.173621.18952
8642020.11.06 22:05buy2890.011.187860.000000.00000
8652020.11.06 22:05modify2890.011.187861.173361.18926
8662020.11.06 22:10buy2900.011.187690.000000.00000
8672020.11.06 22:10modify2900.011.187691.173191.18909
8682020.11.06 22:20buy2910.011.187680.000000.00000
8692020.11.06 22:20modify2910.011.187681.173181.18908
8702020.11.06 23:30buy2920.011.187460.000000.00000
8712020.11.06 23:30modify2920.011.187461.172961.18886
8722020.11.06 23:50close2920.011.187771.172961.188860.299992.19
8732020.11.06 23:50close2910.011.187771.173181.189080.079992.26
8742020.11.06 23:50close2900.011.187771.173191.189090.069992.32
8752020.11.06 23:50close2890.011.187771.173361.18926-0.119992.21
8762020.11.06 23:50close2880.011.187771.173621.18952-0.379991.84
8772020.11.09 02:10buy2930.011.188540.000000.00000
8782020.11.09 02:10modify2930.011.188541.174041.18994
8792020.11.09 07:00buy2940.011.188700.000000.00000
8802020.11.09 07:00modify2940.011.188701.174201.19010
8812020.11.09 08:00buy2950.011.188070.000000.00000
8822020.11.09 08:00modify2950.011.188071.173571.18947
8832020.11.09 09:02t/p2950.011.189471.173571.189471.389993.22
8842020.11.09 09:45buy2960.011.188440.000000.00000
8852020.11.09 09:45modify2960.011.188441.173941.18984
8862020.11.09 10:35buy2970.011.187700.000000.00000
8872020.11.09 10:35modify2970.011.187701.173201.18910
8882020.11.09 10:40buy2980.011.186820.000000.00000
8892020.11.09 10:40modify2980.011.186821.172321.18822
8902020.11.09 10:45buy2990.011.186870.000000.00000
8912020.11.09 10:45modify2990.011.186871.172371.18827
8922020.11.09 10:55buy3000.011.186670.000000.00000
8932020.11.09 10:55modify3000.011.186671.172171.18807
8942020.11.09 11:12t/p3000.011.188071.172171.188071.389994.60
8952020.11.09 11:12t/p2980.011.188221.172321.188221.389995.98
8962020.11.09 11:13t/p2990.011.188271.172371.188271.389997.36
8972020.11.09 13:25buy3010.011.187010.000000.00000
8982020.11.09 13:25modify3010.011.187011.172511.18841
8992020.11.09 13:30buy3020.011.186640.000000.00000
9002020.11.09 13:30modify3020.011.186641.172141.18804
9012020.11.09 13:35buy3030.011.186270.000000.00000
9022020.11.09 13:35modify3030.011.186271.171771.18767
9032020.11.09 13:40buy3040.011.186300.000000.00000
9042020.11.09 13:40modify3040.011.186301.171801.18770
9052020.11.09 13:45buy3050.011.186170.000000.00000
9062020.11.09 13:45modify3050.011.186171.171671.18757
9072020.11.09 13:45t/p3050.011.187581.171671.187571.399998.75
9082020.11.09 13:45t/p3030.011.187671.171771.187671.3810000.13
9092020.11.09 13:45t/p3040.011.187701.171801.187701.3810001.51
9102020.11.09 13:46t/p3020.011.188051.172141.188041.3910002.90
9112020.11.09 13:50t/p3010.011.188421.172511.188411.3910004.29
9122020.11.09 13:50t/p2970.011.189101.173201.189101.3810005.67
9132020.11.09 13:53t/p2960.011.189901.173941.189841.4410007.11
9142020.11.09 13:53t/p2930.011.189951.174041.189941.3910008.50
9152020.11.09 13:55close2940.011.189721.174201.190101.0010009.50
9162020.11.09 15:25buy3060.011.187220.000000.00000
9172020.11.09 15:25modify3060.011.187221.172721.18862
9182020.11.09 15:31t/p3060.011.188621.172721.188621.3810010.88
9192020.11.09 16:55buy3070.011.188190.000000.00000
9202020.11.09 16:55modify3070.011.188191.173691.18959
9212020.11.09 21:30close3070.011.182571.173691.18959-5.6410005.24
9222020.11.11 15:25sell3080.011.177100.000000.00000
9232020.11.11 15:25modify3080.011.177101.191601.17570
9242020.11.11 15:43t/p3080.011.175701.191601.175701.3810006.62
9252020.11.11 18:00sell3090.011.175780.000000.00000
9262020.11.11 18:00modify3090.011.175781.190281.17438
9272020.11.12 05:35close3090.011.177591.190281.17438-1.8110004.81
9282020.11.12 09:40sell3100.011.177220.000000.00000
9292020.11.12 09:40modify3100.011.177221.191721.17582
9302020.11.12 14:45close3100.011.179921.191721.17582-2.7210002.09
9312020.11.16 03:00buy3110.011.183990.000000.00000
9322020.11.16 03:00modify3110.011.183991.169491.18539
9332020.11.16 03:25close3110.011.184801.169491.185390.7910002.88
9342020.11.16 07:10buy3120.011.185170.000000.00000
9352020.11.16 07:10modify3120.011.185171.170671.18657
9362020.11.16 09:55close3120.011.185591.170671.186570.4010003.28
9372020.11.16 11:25buy3130.011.184540.000000.00000
9382020.11.16 11:25modify3130.011.184541.170041.18594
9392020.11.16 20:35close3130.011.184641.170041.185940.0810003.36
9402020.11.17 03:55buy3140.011.186020.000000.00000
9412020.11.17 03:55modify3140.011.186021.171521.18742
9422020.11.17 10:40close3140.011.186911.171521.187420.8710004.23
9432020.11.17 14:25buy3150.011.187240.000000.00000
9442020.11.17 14:25modify3150.011.187241.172741.18864
9452020.11.17 15:44t/p3150.011.188651.172741.188641.3910005.62
9462020.11.17 16:45buy3160.011.187380.000000.00000
9472020.11.17 16:45modify3160.011.187381.172881.18878
9482020.11.18 02:05close3160.011.186511.172881.18878-0.9310004.69
9492020.11.18 11:00buy3170.011.187840.000000.00000
9502020.11.18 11:00modify3170.011.187841.173341.18924
9512020.11.18 16:35close3170.011.186791.173341.18924-1.0710003.62
9522020.11.20 00:00buy3180.011.187620.000000.00000
9532020.11.20 00:00modify3180.011.187621.173121.18902
9542020.11.20 05:10close3180.011.187571.173121.18902-0.0710003.55
9552020.11.23 15:30buy3190.011.189860.000000.00000
9562020.11.23 15:30modify3190.011.189861.175361.19126
9572020.11.23 19:55close3190.011.184251.175361.19126-5.639997.92
9582020.11.25 01:15buy3200.011.189110.000000.00000
9592020.11.25 01:15modify3200.011.189111.174611.19051
9602020.11.25 01:35close3200.011.189541.174611.190510.419998.33
9612020.11.25 07:00buy3210.011.190460.000000.00000
9622020.11.25 07:00modify3210.011.190461.175961.19186
9632020.11.25 09:40close3210.011.191321.175961.191860.849999.17
9642020.11.25 11:20buy3220.011.190160.000000.00000
9652020.11.25 11:20modify3220.011.190161.175661.19156
9662020.11.25 15:25close3220.011.190391.175661.191560.219999.38
9672020.11.25 21:15buy3230.011.190940.000000.00000
9682020.11.25 21:15modify3230.011.190941.176441.19234
9692020.11.25 22:21t/p3230.011.192341.176441.192341.3810000.76
9702020.11.25 23:40buy3240.011.191430.000000.00000
9712020.11.25 23:40modify3240.011.191431.176931.19283
9722020.11.26 02:15close3240.011.192281.176931.192830.7110001.47
9732020.11.26 04:30buy3250.011.192270.000000.00000
9742020.11.26 04:30modify3250.011.192271.177771.19367
9752020.11.26 07:40close3250.011.192721.177771.193670.4310001.90
9762020.11.26 10:00buy3260.011.192650.000000.00000
9772020.11.26 10:00modify3260.011.192651.178151.19405
9782020.11.26 17:05close3260.011.190401.178151.19405-2.279999.63
9792020.11.27 09:10buy3270.011.192420.000000.00000
9802020.11.27 09:10modify3270.011.192421.177921.19382
9812020.11.27 15:40close3270.011.193321.177921.193820.8810000.51
9822020.11.27 20:10buy3280.011.195180.000000.00000
9832020.11.27 20:10modify3280.011.195181.180681.19658
9842020.11.27 21:20close3280.011.195781.180681.196580.5810001.09
9852020.11.30 02:45buy3290.011.196560.000000.00000
9862020.11.30 02:45modify3290.011.196561.182061.19796
9872020.11.30 07:45close3290.011.197271.182061.197960.6910001.78
9882020.11.30 08:55buy3300.011.196800.000000.00000
9892020.11.30 08:55modify3300.011.196801.182301.19820
9902020.11.30 10:35close3300.011.197901.182301.198201.0810002.86
9912020.11.30 14:40buy3310.011.198360.000000.00000
9922020.11.30 14:40modify3310.011.198361.183861.19976
9932020.11.30 16:05close3310.011.199341.183861.199760.9610003.82
9942020.11.30 17:40buy3320.011.198690.000000.00000
9952020.11.30 17:40modify3320.011.198691.184191.20009
9962020.12.01 01:30close3320.011.193481.184191.20009-5.279998.55
9972020.12.01 12:20buy3330.011.197250.000000.00000
9982020.12.01 12:20modify3330.011.197251.182751.19865
9992020.12.01 15:25close3330.011.197881.182751.198650.619999.16
10002020.12.02 00:50buy3340.011.206970.000000.00000
10012020.12.02 00:50modify3340.011.206971.192471.20837
10022020.12.02 02:10buy3350.011.206700.000000.00000
10032020.12.02 02:10modify3350.011.206701.192201.20810
10042020.12.02 04:10close3350.011.207701.192201.208100.9810000.14
10052020.12.02 04:10close3340.011.207701.192471.208370.7110000.85
10062020.12.02 07:00buy3360.011.207520.000000.00000
10072020.12.02 07:00modify3360.011.207521.193021.20892
10082020.12.02 07:05buy3370.011.207580.000000.00000
10092020.12.02 07:05modify3370.011.207581.193081.20898
10102020.12.02 07:10buy3380.011.207410.000000.00000
10112020.12.02 07:10modify3380.011.207411.192911.20881
10122020.12.02 07:15buy3390.011.207420.000000.00000
10132020.12.02 07:15modify3390.011.207421.192921.20882
10142020.12.02 07:25buy3400.011.207280.000000.00000
10152020.12.02 07:25modify3400.011.207281.192781.20868
10162020.12.02 07:30buy3410.011.207260.000000.00000
10172020.12.02 07:30modify3410.011.207261.192761.20866
10182020.12.02 07:35buy3420.011.207310.000000.00000
10192020.12.02 07:35modify3420.011.207311.192811.20871
10202020.12.02 08:00buy3430.011.206850.000000.00000
10212020.12.02 08:00modify3430.011.206851.192351.20825
10222020.12.02 08:55buy3440.011.206710.000000.00000
10232020.12.02 08:55modify3440.011.206711.192211.20811
10242020.12.02 09:32t/p3440.011.208111.192211.208111.3810002.23
10252020.12.02 09:34t/p3430.011.208251.192351.208251.3810003.61
10262020.12.02 09:35close3420.011.208371.192811.208711.0410004.65
10272020.12.02 09:35close3410.011.208371.192761.208661.0910005.74
10282020.12.02 09:35close3400.011.208371.192781.208681.0710006.81
10292020.12.02 09:35close3390.011.208371.192921.208820.9310007.74
10302020.12.02 09:35close3380.011.208371.192911.208810.9410008.68
10312020.12.02 09:35close3370.011.208371.193081.208980.7710009.45
10322020.12.02 09:35close3360.011.208371.193021.208920.8310010.28
10332020.12.02 10:00buy3450.011.206910.000000.00000
10342020.12.02 10:00modify3450.011.206911.192411.20831
10352020.12.02 10:10buy3460.011.206500.000000.00000
10362020.12.02 10:10modify3460.011.206501.192001.20790
10372020.12.02 10:15buy3470.011.206030.000000.00000
10382020.12.02 10:15modify3470.011.206031.191531.20743
10392020.12.02 10:25buy3480.011.205600.000000.00000
10402020.12.02 10:25modify3480.011.205601.191101.20700
10412020.12.02 10:30buy3490.011.205100.000000.00000
10422020.12.02 10:30modify3490.011.205101.190601.20650
10432020.12.02 10:35buy3500.011.205080.000000.00000
10442020.12.02 10:35modify3500.011.205081.190581.20648
10452020.12.02 11:00buy3510.011.204840.000000.00000
10462020.12.02 11:00modify3510.011.204841.190341.20624
10472020.12.02 11:05buy3520.011.204750.000000.00000
10482020.12.02 11:05modify3520.011.204751.190251.20615
10492020.12.02 11:18t/p3520.011.206151.190251.206151.3810011.66
10502020.12.02 11:20t/p3510.011.206251.190341.206241.3910013.05
10512020.12.02 12:50buy3530.011.204860.000000.00000
10522020.12.02 12:50modify3530.011.204861.190361.20626
10532020.12.02 12:55buy3540.011.204870.000000.00000
10542020.12.02 12:55modify3540.011.204871.190371.20627
10552020.12.02 13:30buy3550.011.204550.000000.00000
10562020.12.02 13:30modify3550.011.204551.190051.20595
10572020.12.02 14:57t/p3550.011.205961.190051.205951.3910014.44
10582020.12.02 14:59t/p3530.011.206261.190361.206261.3810015.82
10592020.12.02 14:59t/p3540.011.206271.190371.206271.3810017.20
10602020.12.02 15:00close3500.011.205931.190581.206480.8310018.03
10612020.12.02 15:00close3490.011.205931.190601.206500.8110018.84
10622020.12.02 15:00close3480.011.205931.191101.207000.3110019.15
10632020.12.02 15:00close3470.011.205931.191531.20743-0.1210019.03
10642020.12.02 15:00close3460.011.205931.192001.20790-0.5910018.44
10652020.12.02 15:00close3450.011.205931.192411.20831-1.0010017.44
10662020.12.02 21:10buy3560.011.209200.000000.00000
10672020.12.02 21:10modify3560.011.209201.194701.21060
10682020.12.02 21:15buy3570.011.209040.000000.00000
10692020.12.02 21:15modify3570.011.209041.194541.21044
10702020.12.02 22:50close3570.011.210361.194541.210441.3010018.74
10712020.12.02 22:50close3560.011.210361.194701.210601.1410019.88
10722020.12.03 01:25buy3580.011.211160.000000.00000
10732020.12.03 01:25modify3580.011.211161.196661.21256
10742020.12.03 02:10buy3590.011.211060.000000.00000
10752020.12.03 02:10modify3590.011.211061.196561.21246
10762020.12.03 02:15buy3600.011.211020.000000.00000
10772020.12.03 02:15modify3600.011.211021.196521.21242
10782020.12.03 02:20buy3610.011.210780.000000.00000
10792020.12.03 02:20modify3610.011.210781.196281.21218
10802020.12.03 02:25buy3620.011.210770.000000.00000
10812020.12.03 02:25modify3620.011.210771.196271.21217
10822020.12.03 02:35buy3630.011.210640.000000.00000
10832020.12.03 02:35modify3630.011.210641.196141.21204
10842020.12.03 04:25close3630.011.211521.196141.212040.8610020.74
10852020.12.03 04:25close3620.011.211521.196271.212170.7310021.47
10862020.12.03 04:25close3610.011.211521.196281.212180.7210022.19
10872020.12.03 04:25close3600.011.211521.196521.212420.4810022.67
10882020.12.03 04:25close3590.011.211521.196561.212460.4410023.11
10892020.12.03 04:25close3580.011.211521.196661.212560.3410023.45
10902020.12.03 06:25buy3640.011.211770.000000.00000
10912020.12.03 06:25modify3640.011.211771.197271.21317
10922020.12.03 08:40buy3650.011.211580.000000.00000
10932020.12.03 08:40modify3650.011.211581.197081.21298
10942020.12.03 09:05close3650.011.212381.197081.212980.7810024.23
10952020.12.03 09:05close3640.011.212381.197271.213170.5910024.82
10962020.12.03 10:50buy3660.011.211520.000000.00000
10972020.12.03 10:50modify3660.011.211521.197021.21292
10982020.12.03 11:15buy3670.011.211270.000000.00000
10992020.12.03 11:15modify3670.011.211271.196771.21267
11002020.12.03 11:20buy3680.011.211170.000000.00000
11012020.12.03 11:20modify3680.011.211171.196671.21257
11022020.12.03 11:25buy3690.011.210700.000000.00000
11032020.12.03 11:25modify3690.011.210701.196201.21210
11042020.12.03 11:30buy3700.011.210600.000000.00000
11052020.12.03 11:30modify3700.011.210601.196101.21200
11062020.12.03 11:35buy3710.011.210350.000000.00000
11072020.12.03 11:35modify3710.011.210351.195851.21175
11082020.12.03 11:45buy3720.011.210280.000000.00000
11092020.12.03 11:45modify3720.011.210281.195781.21168
11102020.12.03 12:07t/p3720.011.211681.195781.211681.3810026.20
11112020.12.03 12:57t/p3710.011.211751.195851.211751.3810027.58
11122020.12.03 13:20t/p3700.011.212001.196101.212001.3810028.96
11132020.12.03 13:20t/p3690.011.212101.196201.212101.3810030.34
11142020.12.03 13:22t/p3680.011.212571.196671.212571.3810031.72
11152020.12.03 13:25close3670.011.212511.196771.212671.2210032.94
11162020.12.03 13:25close3660.011.212511.197021.212920.9710033.91
11172020.12.03 18:05buy3730.011.215510.000000.00000
11182020.12.03 18:05modify3730.011.215511.201011.21691
11192020.12.03 18:10buy3740.011.215130.000000.00000
11202020.12.03 18:10modify3740.011.215131.200631.21653
11212020.12.03 18:20buy3750.011.215100.000000.00000
11222020.12.03 18:20modify3750.011.215101.200601.21650
11232020.12.03 18:25buy3760.011.215110.000000.00000
11242020.12.03 18:25modify3760.011.215111.200611.21651
11252020.12.03 18:30buy3770.011.215080.000000.00000
11262020.12.03 18:30modify3770.011.215081.200581.21648
11272020.12.03 18:55buy3780.011.214720.000000.00000
11282020.12.03 18:55modify3780.011.214721.200221.21612
11292020.12.03 19:10buy3790.011.214460.000000.00000
11302020.12.03 19:10modify3790.011.214461.199961.21586
11312020.12.03 19:15buy3800.011.214190.000000.00000
11322020.12.03 19:15modify3800.011.214191.199691.21559
11332020.12.03 20:10buy3810.011.214000.000000.00000
11342020.12.03 20:10modify3810.011.214001.199501.21540
11352020.12.03 22:30close3810.011.214791.199501.215400.7710034.68
11362020.12.03 22:30close3800.011.214791.199691.215590.5810035.26
11372020.12.03 22:30close3790.011.214791.199961.215860.3110035.57
11382020.12.03 22:30close3780.011.214791.200221.216120.0510035.62
11392020.12.03 22:30close3770.011.214791.200581.21648-0.3110035.31
11402020.12.03 22:30close3760.011.214791.200611.21651-0.3410034.97
11412020.12.03 22:30close3750.011.214791.200601.21650-0.3310034.64
11422020.12.03 22:30close3740.011.214791.200631.21653-0.3610034.28
11432020.12.03 22:30close3730.011.214791.201011.21691-0.7410033.54
11442020.12.04 00:05buy3820.011.214260.000000.00000
11452020.12.04 00:05modify3820.011.214261.199761.21566
11462020.12.04 00:10buy3830.011.214280.000000.00000
11472020.12.04 00:10modify3830.011.214281.199781.21568
11482020.12.04 01:20close3830.011.214911.199781.215680.6110034.15
11492020.12.04 01:20close3820.011.214911.199761.215660.6310034.78
11502020.12.04 02:10buy3840.011.214120.000000.00000
11512020.12.04 02:10modify3840.011.214121.199621.21552
11522020.12.04 02:35close3840.011.215041.199621.215520.9010035.68
11532020.12.04 03:45buy3850.011.214440.000000.00000
11542020.12.04 03:45modify3850.011.214441.199941.21584
11552020.12.04 04:05buy3860.011.214270.000000.00000
11562020.12.04 04:05modify3860.011.214271.199771.21567
11572020.12.04 04:10buy3870.011.214130.000000.00000
11582020.12.04 04:10modify3870.011.214131.199631.21553
11592020.12.04 04:15buy3880.011.213940.000000.00000
11602020.12.04 04:15modify3880.011.213941.199441.21534
11612020.12.04 06:45close3880.011.214711.199441.215340.7510036.43
11622020.12.04 06:45close3870.011.214711.199631.215530.5610036.99
11632020.12.04 06:45close3860.011.214711.199771.215670.4210037.41
11642020.12.04 06:45close3850.011.214711.199941.215840.2510037.66
11652020.12.04 07:00buy3890.011.214240.000000.00000
11662020.12.04 07:00modify3890.011.214241.199741.21564
11672020.12.04 08:00close3890.011.215001.199741.215640.7410038.40
11682020.12.04 10:00buy3900.011.215330.000000.00000
11692020.12.04 10:00modify3900.011.215331.200831.21673
11702020.12.04 10:20close3900.011.216261.200831.216730.9110039.31
11712020.12.04 12:25buy3910.011.215880.000000.00000
11722020.12.04 12:25modify3910.011.215881.201381.21728
11732020.12.04 12:40t/p3910.011.217301.201381.217281.4010040.71
11742020.12.04 14:10buy3920.011.216520.000000.00000
11752020.12.04 14:10modify3920.011.216521.202021.21792
11762020.12.04 14:50buy3930.011.216130.000000.00000
11772020.12.04 14:50modify3930.011.216131.201631.21753
11782020.12.04 14:55buy3940.011.215970.000000.00000
11792020.12.04 14:55modify3940.011.215971.201471.21737
11802020.12.04 15:00buy3950.011.215870.000000.00000
11812020.12.04 15:00modify3950.011.215871.201371.21727
11822020.12.04 15:10buy3960.011.215710.000000.00000
11832020.12.04 15:10modify3960.011.215711.201211.21711
11842020.12.04 15:25buy3970.011.215390.000000.00000
11852020.12.04 15:25modify3970.011.215391.200891.21679
11862020.12.04 15:31t/p3970.011.216811.200891.216791.4010042.11
11872020.12.04 15:50buy3980.011.214080.000000.00000
11882020.12.04 15:50modify3980.011.214081.199581.21548
11892020.12.04 15:55buy3990.011.213470.000000.00000
11902020.12.04 15:55modify3990.011.213471.198971.21487
11912020.12.04 16:00t/p3990.011.214881.198971.214871.3910043.50
11922020.12.04 16:13t/p3980.011.215501.199581.215481.4010044.90
11932020.12.04 16:43t/p3960.011.217111.201211.217111.3810046.28
11942020.12.04 17:20buy4000.011.214990.000000.00000
11952020.12.04 17:20modify4000.011.214991.200491.21639
11962020.12.04 17:25buy4010.011.214650.000000.00000
11972020.12.04 17:25modify4010.011.214651.200151.21605
11982020.12.04 17:30buy4020.011.214630.000000.00000
11992020.12.04 17:30modify4020.011.214631.200131.21603
12002020.12.04 17:50buy4030.011.214290.000000.00000
12012020.12.04 17:50modify4030.011.214291.199791.21569
12022020.12.04 17:55buy4040.011.213780.000000.00000
12032020.12.04 17:55modify4040.011.213781.199281.21518
12042020.12.04 23:50close4040.011.211231.199281.21518-2.5710043.71
12052020.12.04 23:50close4030.011.211231.199791.21569-3.0810040.63
12062020.12.04 23:50close4020.011.211231.200131.21603-3.4210037.21
12072020.12.04 23:50close4010.011.211231.200151.21605-3.4410033.77
12082020.12.04 23:50close4000.011.211231.200491.21639-3.7810029.99
12092020.12.04 23:50close3950.011.211231.201371.21727-4.6610025.33
12102020.12.04 23:50close3940.011.211231.201471.21737-4.7610020.57
12112020.12.04 23:50close3930.011.211231.201631.21753-4.9210015.65
12122020.12.04 23:50close3920.011.211231.202021.21792-5.3110010.34
12132020.12.07 00:30buy4050.011.212220.000000.00000
12142020.12.07 00:30modify4050.011.212221.197721.21362
12152020.12.07 03:50close4050.011.213101.197721.213620.8610011.20
12162020.12.07 05:45buy4060.011.213460.000000.00000
12172020.12.07 05:45modify4060.011.213461.198961.21486
12182020.12.07 12:25close4060.011.210741.198961.21486-2.7410008.46
12192020.12.07 18:00buy4070.011.213270.000000.00000
12202020.12.07 18:00modify4070.011.213271.198771.21467
12212020.12.08 05:15close4070.011.211351.198771.21467-1.9810006.48
12222020.12.09 21:45sell4080.011.207180.000000.00000
12232020.12.09 21:45modify4080.011.207181.221681.20578
12242020.12.10 08:45close4080.011.208751.221681.20578-1.5710004.91
12252020.12.11 02:50buy4090.011.214100.000000.00000
12262020.12.11 02:50modify4090.011.214101.199601.21550
12272020.12.11 03:05close4090.011.215121.199601.215501.0010005.91
12282020.12.11 07:00buy4100.011.215550.000000.00000
12292020.12.11 07:00modify4100.011.215551.201051.21695
12302020.12.11 08:30close4100.011.216091.201051.216950.5210006.43
12312020.12.11 09:30buy4110.011.215360.000000.00000
12322020.12.11 09:30modify4110.011.215361.200861.21676
12332020.12.11 23:50close4110.011.211431.200861.21676-3.9510002.48
12342020.12.14 13:40buy4120.011.215080.000000.00000
12352020.12.14 13:40modify4120.011.215081.200581.21648
12362020.12.14 14:35t/p4120.011.216511.200581.216481.4110003.89
12372020.12.14 16:25buy4130.011.215920.000000.00000
12382020.12.14 16:25modify4130.011.215921.201421.21732
12392020.12.15 02:10close4130.011.215081.201421.21732-0.9010002.99
12402020.12.15 05:20buy4140.011.215620.000000.00000
12412020.12.15 05:20modify4140.011.215621.201121.21702
12422020.12.15 11:20close4140.011.215411.201121.21702-0.2310002.76
12432020.12.16 13:00buy4150.011.219690.000000.00000
12442020.12.16 13:00modify4150.011.219691.205191.22109
12452020.12.16 16:40close4150.011.220201.205191.221090.4910003.25
12462020.12.16 17:30buy4160.011.218320.000000.00000
12472020.12.16 17:30modify4160.011.218321.203821.21972
12482020.12.16 22:25close4160.011.219471.203821.219721.1310004.38
12492020.12.17 01:40buy4170.011.219230.000000.00000
12502020.12.17 01:40modify4170.011.219231.204731.22063
12512020.12.17 03:20close4170.011.220321.204731.220631.0710005.45
12522020.12.17 11:15buy4180.011.223070.000000.00000
12532020.12.17 11:15modify4180.011.223071.208571.22447
12542020.12.17 13:30close4180.011.223841.208571.224470.7510006.20
12552020.12.17 17:55buy4190.011.224570.000000.00000
12562020.12.17 17:55modify4190.011.224571.210071.22597
12572020.12.17 18:05buy4200.011.224150.000000.00000
12582020.12.17 18:05modify4200.011.224151.209651.22555
12592020.12.17 18:10buy4210.011.224120.000000.00000
12602020.12.17 18:10modify4210.011.224121.209621.22552
12612020.12.17 18:15buy4220.011.224100.000000.00000
12622020.12.17 18:15modify4220.011.224101.209601.22550
12632020.12.17 18:20buy4230.011.224050.000000.00000
12642020.12.17 18:20modify4230.011.224051.209551.22545
12652020.12.17 18:47t/p4230.011.225471.209551.225451.4010007.60
12662020.12.17 18:47t/p4210.011.225531.209621.225521.3910008.99
12672020.12.17 18:47t/p4220.011.225531.209601.225501.4110010.40
12682020.12.17 18:47t/p4200.011.225551.209651.225551.3810011.78
12692020.12.17 18:59t/p4190.011.225971.210071.225971.3810013.16
12702020.12.17 22:00buy4240.011.226250.000000.00000
12712020.12.17 22:00modify4240.011.226251.211751.22765
12722020.12.17 22:45buy4250.011.226050.000000.00000
12732020.12.17 22:45modify4250.011.226051.211551.22745
12742020.12.17 22:55buy4260.011.226000.000000.00000
12752020.12.17 22:55modify4260.011.226001.211501.22740
12762020.12.17 23:50close4260.011.227141.211501.227401.1210014.28
12772020.12.17 23:50close4250.011.227141.211551.227451.0710015.35
12782020.12.17 23:50close4240.011.227141.211751.227650.8710016.22
12792020.12.18 01:05buy4270.011.226510.000000.00000
12802020.12.18 01:05modify4270.011.226511.212011.22791
12812020.12.18 01:35buy4280.011.226230.000000.00000
12822020.12.18 01:35modify4280.011.226231.211731.22763
12832020.12.18 02:25buy4290.011.225940.000000.00000
12842020.12.18 02:25modify4290.011.225941.211441.22734
12852020.12.18 02:30buy4300.011.225890.000000.00000
12862020.12.18 02:30modify4300.011.225891.211391.22729
12872020.12.18 02:35buy4310.011.225690.000000.00000
12882020.12.18 02:35modify4310.011.225691.211191.22709
12892020.12.18 02:45buy4320.011.225310.000000.00000
12902020.12.18 02:45modify4320.011.225311.210811.22671
12912020.12.18 02:50buy4330.011.225360.000000.00000
12922020.12.18 02:50modify4330.011.225361.210861.22676
12932020.12.18 02:55buy4340.011.225410.000000.00000
12942020.12.18 02:55modify4340.011.225411.210911.22681
12952020.12.18 03:05buy4350.011.225300.000000.00000
12962020.12.18 03:05modify4350.011.225301.210801.22670
12972020.12.18 08:15close4350.011.224701.210801.22670-0.6210015.60
12982020.12.18 08:15close4340.011.224701.210911.22681-0.7310014.87
12992020.12.18 08:15close4330.011.224701.210861.22676-0.6810014.19
13002020.12.18 08:15close4320.011.224701.210811.22671-0.6310013.56
13012020.12.18 08:15close4310.011.224701.211191.22709-1.0110012.55
13022020.12.18 08:15close4300.011.224701.211391.22729-1.2110011.34
13032020.12.18 08:15close4290.011.224701.211441.22734-1.2610010.08
13042020.12.18 08:15close4280.011.224701.211731.22763-1.5510008.53
13052020.12.18 08:15close4270.011.224701.212011.22791-1.8310006.70
13062020.12.18 10:00buy4360.011.224780.000000.00000
13072020.12.18 10:00modify4360.011.224781.210281.22618
13082020.12.18 10:28t/p4360.011.226221.210281.226181.4210008.12
13092020.12.18 11:35buy4370.011.224870.000000.00000
13102020.12.18 11:35modify4370.011.224871.210371.22627
13112020.12.18 14:31t/p4370.011.226271.210371.226271.3810009.50
13122020.12.18 15:25buy4380.011.225130.000000.00000
13132020.12.18 15:25modify4380.011.225131.210631.22653
13142020.12.18 19:35close4380.011.224021.210631.22653-1.1310008.37
13152020.12.18 21:35buy4390.011.223850.000000.00000
13162020.12.18 21:35modify4390.011.223851.209351.22525
13172020.12.18 22:50close4390.011.224651.209351.225250.7810009.15
13182020.12.21 13:40sell4400.011.217500.000000.00000
13192020.12.21 13:40modify4400.011.217501.232001.21610
13202020.12.21 14:00t/p4400.011.216081.232001.216101.4010010.55
13212020.12.21 14:40sell4410.011.217680.000000.00000
13222020.12.21 14:40modify4410.011.217681.232181.21628
13232020.12.21 14:57t/p4410.011.216261.232181.216281.4010011.95
13242020.12.21 22:30buy4420.011.224270.000000.00000
13252020.12.21 22:30modify4420.011.224271.209771.22567
13262020.12.22 00:00close4420.011.224321.209771.22567-0.0110011.94
13272020.12.22 02:25buy4430.011.223730.000000.00000
13282020.12.22 02:25modify4430.011.223731.209231.22513
13292020.12.22 08:25close4430.011.222501.209231.22513-1.2510010.69
13302020.12.22 23:10sell4440.011.216470.000000.00000
13312020.12.22 23:10modify4440.011.216471.230971.21507
13322020.12.23 04:25close4440.011.216791.230971.21507-0.3310010.36
13332020.12.28 12:15buy4450.011.223210.000000.00000
13342020.12.28 12:15modify4450.011.223211.208711.22461
13352020.12.28 15:05close4450.011.221511.208711.22461-1.7210008.64
13362020.12.29 07:05buy4460.011.223610.000000.00000
13372020.12.29 07:05modify4460.011.223611.209111.22501
13382020.12.29 09:10close4460.011.224631.209111.225011.0010009.64
13392020.12.29 11:10buy4470.011.224030.000000.00000
13402020.12.29 11:10modify4470.011.224031.209531.22543
13412020.12.29 12:10t/p4470.011.225431.209531.225431.3810011.02
13422020.12.29 13:25buy4480.011.224040.000000.00000
13432020.12.29 13:25modify4480.011.224041.209541.22544
13442020.12.29 14:32t/p4480.011.225441.209541.225441.3810012.40
13452020.12.29 17:15buy4490.011.224750.000000.00000
13462020.12.29 17:15modify4490.011.224751.210251.22615
13472020.12.29 21:25close4490.011.225251.210251.226150.4810012.88
13482020.12.29 22:50buy4500.011.224710.000000.00000
13492020.12.29 22:50modify4500.011.224711.210211.22611
13502020.12.30 01:05close4500.011.225661.210211.226110.8910013.77
13512020.12.30 05:50buy4510.011.228290.000000.00000
13522020.12.30 05:50modify4510.011.228291.213791.22969
13532020.12.30 12:15close4510.011.227251.213791.22969-1.0610012.71
13542020.12.30 13:30buy4520.011.226800.000000.00000
13552020.12.30 13:30modify4520.011.226801.212301.22820
13562020.12.30 14:25close4520.011.227991.212301.228201.1710013.88
13572020.12.30 16:30buy4530.011.227300.000000.00000
13582020.12.30 16:30modify4530.011.227301.212801.22870
13592020.12.30 16:51t/p4530.011.228711.212801.228701.3910015.27
13602020.12.30 18:40buy4540.011.228140.000000.00000
13612020.12.30 18:40modify4540.011.228141.213641.22954
13622020.12.30 23:05t/p4540.011.229541.213641.229541.3810016.65
13632020.12.31 02:05buy4550.011.229630.000000.00000
13642020.12.31 02:05modify4550.011.229631.215131.23103
13652020.12.31 02:35close4550.011.230501.215131.231030.8510017.50
13662020.12.31 04:50buy4560.011.228910.000000.00000
13672020.12.31 04:50modify4560.011.228911.214411.23031
13682020.12.31 07:25close4560.011.229211.214411.230310.2810017.78
13692020.12.31 10:25buy4570.011.229030.000000.00000
13702020.12.31 10:25modify4570.011.229031.214531.23043
13712020.12.31 23:15close4570.011.222641.214531.23043-6.4110011.37
13722020.12.31 23:15sell4580.011.222640.000000.00000
13732020.12.31 23:15modify4580.011.222641.237141.22124
13742021.01.04 06:35close4580.011.224491.237141.22124-1.8610009.51
13752021.01.04 14:05buy4590.011.229030.000000.00000
13762021.01.04 14:05modify4590.011.229031.214531.23043
13772021.01.04 14:58t/p4590.011.230441.214531.230431.3910010.90
13782021.01.04 15:25buy4600.011.228880.000000.00000
13792021.01.04 15:25modify4600.011.228881.214381.23028
13802021.01.04 15:47t/p4600.011.230281.214381.230281.3810012.28
13812021.01.04 16:55buy4610.011.229060.000000.00000
13822021.01.04 16:55modify4610.011.229061.214561.23046
13832021.01.05 02:50close4610.011.225571.214561.23046-3.5510008.74
13842021.01.05 20:50buy4620.011.229650.000000.00000
13852021.01.05 20:50modify4620.011.229651.215151.23105
13862021.01.06 02:50t/p4620.011.231101.215151.231051.3910010.13
13872021.01.06 13:55buy4630.011.233520.000000.00000
13882021.01.06 13:55modify4630.011.233521.219021.23492
13892021.01.06 14:25t/p4630.011.234921.219021.234921.3810011.51
13902021.01.06 14:50buy4640.011.233170.000000.00000
13912021.01.06 14:50modify4640.011.233171.218671.23457
13922021.01.06 19:15close4640.011.229981.218671.23457-3.2110008.30
13932021.01.07 00:30buy4650.011.232620.000000.00000
13942021.01.07 00:30modify4650.011.232621.218121.23402
13952021.01.07 01:20close4650.011.233861.218121.234021.2210009.52
13962021.01.07 03:00buy4660.011.233290.000000.00000
13972021.01.07 03:00modify4660.011.233291.218791.23469
13982021.01.07 06:15close4660.011.233041.218791.23469-0.2710009.25
13992021.01.07 07:00buy4670.011.232510.000000.00000
14002021.01.07 07:00modify4670.011.232511.218011.23391
14012021.01.07 08:50close4670.011.232401.218011.23391-0.1310009.12
14022021.01.07 14:20sell4680.011.226490.000000.00000
14032021.01.07 14:20modify4680.011.226491.240991.22509
14042021.01.07 16:45close4680.011.225551.240991.225090.9210010.04
14052021.01.08 04:40sell4690.011.225650.000000.00000
14062021.01.08 04:40modify4690.011.225651.240151.22425
14072021.01.08 09:40close4690.011.225111.240151.224250.5210010.56
14082021.01.08 11:55sell4700.011.223380.000000.00000
14092021.01.08 11:55modify4700.011.223381.237881.22198
14102021.01.08 17:20close4700.011.223381.237881.22198-0.0210010.54
14112021.01.08 21:55sell4710.011.221610.000000.00000
14122021.01.08 21:55modify4710.011.221611.236111.22021
14132021.01.08 23:50close4710.011.222251.236111.22021-0.6610009.88
14142021.01.11 05:00sell4720.011.218010.000000.00000
14152021.01.11 05:00modify4720.011.218011.232511.21661
14162021.01.11 08:00sell4730.011.218140.000000.00000
14172021.01.11 08:00modify4730.011.218141.232641.21674
14182021.01.11 08:10sell4740.011.218240.000000.00000
14192021.01.11 08:10modify4740.011.218241.232741.21684
14202021.01.11 08:20sell4750.011.218410.000000.00000
14212021.01.11 08:20modify4750.011.218411.232911.21701
14222021.01.11 08:25sell4760.011.218440.000000.00000
14232021.01.11 08:25modify4760.011.218441.232941.21704
14242021.01.11 08:30sell4770.011.218450.000000.00000
14252021.01.11 08:30modify4770.011.218451.232951.21705
14262021.01.11 08:35sell4780.011.218800.000000.00000
14272021.01.11 08:35modify4780.011.218801.233301.21740
14282021.01.11 11:42t/p4780.011.217401.233301.217401.3810011.26
14292021.01.11 11:46t/p4760.011.217041.232941.217041.3810012.64
14302021.01.11 11:46t/p4770.011.217041.232951.217051.3910014.03
14312021.01.11 11:49t/p4750.011.217011.232911.217011.3810015.41
14322021.01.11 11:50close4740.011.216951.232741.216841.2710016.68
14332021.01.11 11:50close4730.011.216951.232641.216741.1710017.85
14342021.01.11 11:50close4720.011.216951.232511.216611.0410018.89
14352021.01.11 13:40sell4790.011.216650.000000.00000
14362021.01.11 13:40modify4790.011.216651.231151.21525
14372021.01.11 14:15close4790.011.215721.231151.215250.9110019.80
14382021.01.11 14:40sell4800.011.217150.000000.00000
14392021.01.11 14:40modify4800.011.217151.231651.21575
14402021.01.11 15:09t/p4800.011.215741.231651.215751.3910021.19
14412021.01.11 18:10sell4810.011.215360.000000.00000
14422021.01.11 18:10modify4810.011.215361.229861.21396
14432021.01.11 18:30sell4820.011.216100.000000.00000
14442021.01.11 18:30modify4820.011.216101.230601.21470
14452021.01.11 18:35sell4830.011.216210.000000.00000
14462021.01.11 18:35modify4830.011.216211.230711.21481
14472021.01.11 18:40sell4840.011.216160.000000.00000
14482021.01.11 18:40modify4840.011.216161.230661.21476
14492021.01.11 18:45sell4850.011.216550.000000.00000
14502021.01.11 18:45modify4850.011.216551.231051.21515
14512021.01.11 18:50sell4860.011.216720.000000.00000
14522021.01.11 18:50modify4860.011.216721.231221.21532
14532021.01.11 19:00sell4870.011.216860.000000.00000
14542021.01.11 19:00modify4870.011.216861.231361.21546
14552021.01.11 19:05sell4880.011.217130.000000.00000
14562021.01.11 19:05modify4880.011.217131.231631.21573
14572021.01.11 19:10sell4890.011.217200.000000.00000
14582021.01.11 19:10modify4890.011.217201.231701.21580
14592021.01.11 22:10close4890.011.216211.231701.215800.9710022.16
14602021.01.11 22:10close4880.011.216211.231631.215730.9010023.06
14612021.01.11 22:10close4870.011.216211.231361.215460.6310023.69
14622021.01.11 22:10close4860.011.216211.231221.215320.4910024.18
14632021.01.11 22:10close4850.011.216211.231051.215150.3210024.50
14642021.01.11 22:10close4840.011.216211.230661.21476-0.0710024.43
14652021.01.11 22:10close4830.011.216211.230711.21481-0.0210024.41
14662021.01.11 22:10close4820.011.216211.230601.21470-0.1310024.28
14672021.01.11 22:10close4810.011.216211.229861.21396-0.8710023.41
14682021.01.12 01:20sell4900.011.215550.000000.00000
14692021.01.12 01:20modify4900.011.215551.230051.21415
14702021.01.12 01:35sell4910.011.215850.000000.00000
14712021.01.12 01:35modify4910.011.215851.230351.21445
14722021.01.12 01:40sell4920.011.216110.000000.00000
14732021.01.12 01:40modify4920.011.216111.230611.21471
14742021.01.12 01:45sell4930.011.216070.000000.00000
14752021.01.12 01:45modify4930.011.216071.230571.21467
14762021.01.12 03:22t/p4920.011.214711.230611.214711.3810024.79
14772021.01.12 03:22t/p4930.011.214671.230571.214671.3810026.17
14782021.01.12 03:27t/p4910.011.214441.230351.214451.3910027.56
14792021.01.12 03:28t/p4900.011.214151.230051.214151.3810028.94
14802021.01.12 05:25sell4940.011.214680.000000.00000
14812021.01.12 05:25modify4940.011.214681.229181.21328
14822021.01.12 06:30close4940.011.214231.229181.213280.4310029.37
14832021.01.12 07:40sell4950.011.214650.000000.00000
14842021.01.12 07:40modify4950.011.214651.229151.21325
14852021.01.12 07:50sell4960.011.214940.000000.00000
14862021.01.12 07:50modify4960.011.214941.229441.21354
14872021.01.12 07:55sell4970.011.215000.000000.00000
14882021.01.12 07:55modify4970.011.215001.229501.21360
14892021.01.12 08:00sell4980.011.215330.000000.00000
14902021.01.12 08:00modify4980.011.215331.229831.21393
14912021.01.12 08:10sell4990.011.215540.000000.00000
14922021.01.12 08:10modify4990.011.215541.230041.21414
14932021.01.12 08:40sell5000.011.215440.000000.00000
14942021.01.12 08:40modify5000.011.215441.229941.21404
14952021.01.12 08:45sell5010.011.215530.000000.00000
14962021.01.12 08:45modify5010.011.215531.230031.21413
14972021.01.12 10:20close5010.011.215111.230031.214130.4010029.77
14982021.01.12 10:20close5000.011.215111.229941.214040.3110030.08
14992021.01.12 10:20close4990.011.215111.230041.214140.4110030.49
15002021.01.12 10:20close4980.011.215111.229831.213930.2010030.69
15012021.01.12 10:20close4970.011.215111.229501.21360-0.1310030.56
15022021.01.12 10:20close4960.011.215111.229441.21354-0.1910030.37
15032021.01.12 10:20close4950.011.215111.229151.21325-0.4810029.89
15042021.01.12 11:25sell5020.011.216590.000000.00000
15052021.01.12 11:25modify5020.011.216591.231091.21519
15062021.01.12 12:43t/p5020.011.215181.231091.215191.3910031.28
15072021.01.12 14:30sell5030.011.215720.000000.00000
15082021.01.12 14:30modify5030.011.215721.230221.21432
15092021.01.12 15:42t/p5030.011.214311.230221.214321.3910032.67
15102021.01.12 17:25sell5040.011.216090.000000.00000
15112021.01.12 17:25modify5040.011.216091.230591.21469
15122021.01.13 06:55close5040.011.221151.230591.21469-5.0710027.59
15132021.01.13 15:35sell5050.011.217470.000000.00000
15142021.01.13 15:35modify5050.011.217471.231971.21607
15152021.01.13 15:47t/p5050.011.216071.231971.216071.3810028.97
15162021.01.13 16:20sell5060.011.217300.000000.00000
15172021.01.13 16:20modify5060.011.217301.231801.21590
15182021.01.13 16:28t/p5060.011.215881.231801.215901.4010030.37
15192021.01.13 17:15sell5070.011.217170.000000.00000
15202021.01.13 17:15modify5070.011.217171.231671.21577
15212021.01.13 17:57t/p5070.011.215761.231671.215771.3910031.76
15222021.01.13 19:50sell5080.011.216510.000000.00000
15232021.01.13 19:50modify5080.011.216511.231011.21511
15242021.01.13 22:40close5080.011.215251.231011.215111.2410033.00
15252021.01.14 00:05sell5090.011.216100.000000.00000
15262021.01.14 00:05modify5090.011.216101.230601.21470
15272021.01.14 04:25close5090.011.215431.230601.214700.6510033.65
15282021.01.14 07:00sell5100.011.214950.000000.00000
15292021.01.14 07:00modify5100.011.214951.229451.21355
15302021.01.14 09:05close5100.011.214341.229451.213550.5910034.24
15312021.01.14 10:10sell5110.011.215800.000000.00000
15322021.01.14 10:10modify5110.011.215801.230301.21440
15332021.01.14 13:55close5110.011.214861.230301.214400.9210035.16
15342021.01.14 17:35sell5120.011.212700.000000.00000
15352021.01.14 17:35modify5120.011.212701.227201.21130
15362021.01.15 01:35close5120.011.215141.227201.21130-2.4510032.71
15372021.01.15 09:15sell5130.011.214340.000000.00000
15382021.01.15 09:15modify5130.011.214341.228841.21294
15392021.01.15 10:03t/p5130.011.212921.228841.212941.4010034.11
15402021.01.15 12:00sell5140.011.213880.000000.00000
15412021.01.15 12:00modify5140.011.213881.228381.21248
15422021.01.15 12:55close5140.011.212721.228381.212481.1410035.25
15432021.01.15 15:35sell5150.011.212980.000000.00000
15442021.01.15 15:35modify5150.011.212981.227481.21158
15452021.01.15 15:59t/p5150.011.211571.227481.211581.3910036.64
15462021.01.15 19:05sell5160.011.209910.000000.00000
15472021.01.15 19:05modify5160.011.209911.224411.20851
15482021.01.15 20:12t/p5160.011.208511.224411.208511.3810038.02
15492021.01.18 00:20sell5170.011.208030.000000.00000
15502021.01.18 00:20modify5170.011.208031.222531.20663
15512021.01.18 01:15sell5180.011.208180.000000.00000
15522021.01.18 01:15modify5180.011.208181.222681.20678
15532021.01.18 01:20sell5190.011.208320.000000.00000
15542021.01.18 01:20modify5190.011.208321.222821.20692
15552021.01.18 01:25sell5200.011.208550.000000.00000
15562021.01.18 01:25modify5200.011.208551.223051.20715
15572021.01.18 01:49t/p5200.011.207151.223051.207151.3810039.40
15582021.01.18 01:53t/p5190.011.206921.222821.206921.3810040.78
15592021.01.18 01:54t/p5180.011.206741.222681.206781.4210042.20
15602021.01.18 02:00t/p5170.011.206631.222531.206631.3810043.58
15612021.01.18 03:45sell5210.011.207680.000000.00000
15622021.01.18 03:45modify5210.011.207681.222181.20628
15632021.01.18 04:35sell5220.011.208170.000000.00000
15642021.01.18 04:35modify5220.011.208171.222671.20677
15652021.01.18 04:40sell5230.011.208260.000000.00000
15662021.01.18 04:40modify5230.011.208261.222761.20686
15672021.01.18 05:25close5230.011.207341.222761.206860.9010044.48
15682021.01.18 05:25close5220.011.207341.222671.206770.8110045.29
15692021.01.18 05:25close5210.011.207341.222181.206280.3210045.61
15702021.01.18 07:40sell5240.011.207450.000000.00000
15712021.01.18 07:40modify5240.011.207451.221951.20605
15722021.01.18 07:55sell5250.011.207550.000000.00000
15732021.01.18 07:55modify5250.011.207551.222051.20615
15742021.01.18 08:00sell5260.011.207750.000000.00000
15752021.01.18 08:00modify5260.011.207751.222251.20635
15762021.01.18 08:35sell5270.011.207770.000000.00000
15772021.01.18 08:35modify5270.011.207771.222271.20637
15782021.01.18 08:55sell5280.011.207990.000000.00000
15792021.01.18 08:55modify5280.011.207991.222491.20659
15802021.01.18 09:00sell5290.011.208080.000000.00000
15812021.01.18 09:00modify5290.011.208081.222581.20668
15822021.01.18 09:15sell5300.011.208270.000000.00000
15832021.01.18 09:15modify5300.011.208271.222771.20687
15842021.01.18 09:58t/p5300.011.206871.222771.206871.3810046.99
15852021.01.18 10:00close5290.011.206771.222581.206681.2910048.28
15862021.01.18 10:00close5280.011.206771.222491.206591.2010049.48
15872021.01.18 10:00close5270.011.206771.222271.206370.9810050.46
15882021.01.18 10:00close5260.011.206771.222251.206350.9610051.42
15892021.01.18 10:00close5250.011.206771.222051.206150.7610052.18
15902021.01.18 10:00close5240.011.206771.221951.206050.6610052.84
15912021.01.18 13:15sell5310.011.207030.000000.00000
15922021.01.18 13:15modify5310.011.207031.221531.20563
15932021.01.18 13:25sell5320.011.207250.000000.00000
15942021.01.18 13:25modify5320.011.207251.221751.20585
15952021.01.18 14:10close5320.011.206301.221751.205850.9310053.77
15962021.01.18 14:10close5310.011.206301.221531.205630.7110054.48
15972021.01.18 15:35sell5330.011.206650.000000.00000
15982021.01.18 15:35modify5330.011.206651.221151.20525
15992021.01.18 16:10sell5340.011.206900.000000.00000
16002021.01.18 16:10modify5340.011.206901.221401.20550
16012021.01.18 16:50sell5350.011.207150.000000.00000
16022021.01.18 16:50modify5350.011.207151.221651.20575
16032021.01.18 16:55sell5360.011.207240.000000.00000
16042021.01.18 16:55modify5360.011.207241.221741.20584
16052021.01.18 17:10sell5370.011.207290.000000.00000
16062021.01.18 17:10modify5370.011.207291.221791.20589
16072021.01.18 17:15sell5380.011.207350.000000.00000
16082021.01.18 17:15modify5380.011.207351.221851.20595
16092021.01.18 23:00close5380.011.207751.221851.20595-0.4210054.06
16102021.01.18 23:00close5370.011.207751.221791.20589-0.4810053.58
16112021.01.18 23:00close5360.011.207751.221741.20584-0.5310053.05
16122021.01.18 23:00close5350.011.207751.221651.20575-0.6210052.43
16132021.01.18 23:00close5340.011.207751.221401.20550-0.8710051.56
16142021.01.18 23:00close5330.011.207751.221151.20525-1.1210050.44
16152021.01.19 00:55sell5390.011.207840.000000.00000
16162021.01.19 00:55modify5390.011.207841.222341.20644
16172021.01.19 07:45close5390.011.209151.222341.20644-1.3310049.11
16182021.01.22 00:00buy5400.011.216360.000000.00000
16192021.01.22 00:00modify5400.011.216361.201861.21776
16202021.01.22 02:10close5400.011.217251.201861.217760.8710049.98
16212021.01.22 03:10buy5410.011.216530.000000.00000
16222021.01.22 03:10modify5410.011.216531.202031.21793
16232021.01.22 10:35close5410.011.216901.202031.217930.3510050.33
16242021.01.22 13:00buy5420.011.216840.000000.00000
16252021.01.22 13:00modify5420.011.216841.202341.21824
16262021.01.22 13:34t/p5420.011.218241.202341.218241.3810051.71
16272021.01.22 14:15buy5430.011.217190.000000.00000
16282021.01.22 14:15modify5430.011.217191.202691.21859
16292021.01.22 17:10close5430.011.217831.202691.218590.6210052.33
16302021.01.22 19:30buy5440.011.217090.000000.00000
16312021.01.22 19:30modify5440.011.217091.202591.21849
16322021.01.22 23:50close5440.011.217011.202591.21849-0.1010052.23
16332021.01.27 18:25sell5450.011.209640.000000.00000
16342021.01.27 18:25modify5450.011.209641.224141.20824
16352021.01.27 22:05close5450.011.209941.224141.20824-0.3210051.91
16362021.01.27 23:20sell5460.011.211340.000000.00000
16372021.01.27 23:20modify5460.011.211341.225841.20994
16382021.01.28 01:15close5460.011.210481.225841.209940.8610052.77
16392021.01.28 03:45sell5470.011.210190.000000.00000
16402021.01.28 03:45modify5470.011.210191.224691.20879
16412021.01.28 04:55close5470.011.209121.224691.208791.0510053.82
16422021.01.28 07:00sell5480.011.209340.000000.00000
16432021.01.28 07:00modify5480.011.209341.223841.20794
16442021.01.28 13:45close5480.011.209801.223841.20794-0.4810053.34
16452021.01.29 08:00sell5490.011.209940.000000.00000
16462021.01.29 08:00modify5490.011.209941.224441.20854
16472021.01.29 17:45close5490.011.212981.224441.20854-3.0610050.28
16482021.02.01 14:05sell5500.011.208420.000000.00000
16492021.02.01 14:05modify5500.011.208421.222921.20702
16502021.02.01 17:55close5500.011.208021.222921.207020.3810050.66
16512021.02.01 20:20sell5510.011.207620.000000.00000
16522021.02.01 20:20modify5510.011.207621.222121.20622
16532021.02.01 22:30t/p5510.011.206221.222121.206221.3810052.04
16542021.02.02 00:05sell5520.011.206170.000000.00000
16552021.02.02 00:05modify5520.011.206171.220671.20477
16562021.02.02 06:45close5520.011.207821.220671.20477-1.6710050.37
16572021.02.02 10:10sell5530.011.207340.000000.00000
16582021.02.02 10:10modify5530.011.207341.221841.20594
16592021.02.02 12:15close5530.011.206171.221841.205941.1510051.52
16602021.02.02 15:00sell5540.011.203870.000000.00000
16612021.02.02 15:00modify5540.011.203871.218371.20247
16622021.02.02 16:40close5540.011.203101.218371.202470.7510052.27
16632021.02.02 20:40sell5550.011.202270.000000.00000
16642021.02.02 20:40modify5550.011.202271.216771.20087
16652021.02.02 21:35sell5560.011.202470.000000.00000
16662021.02.02 21:35modify5560.011.202471.216971.20107
16672021.02.02 21:40sell5570.011.202440.000000.00000
16682021.02.02 21:40modify5570.011.202441.216941.20104
16692021.02.02 22:40sell5580.011.202360.000000.00000
16702021.02.02 22:40modify5580.011.202361.216861.20096
16712021.02.02 22:45sell5590.011.202670.000000.00000
16722021.02.02 22:45modify5590.011.202671.217171.20127
16732021.02.03 02:00close5590.011.203711.217171.20127-1.0510051.22
16742021.02.03 02:00close5580.011.203711.216861.20096-1.3610049.85
16752021.02.03 02:00close5570.011.203711.216941.20104-1.2810048.57
16762021.02.03 02:00close5560.011.203711.216971.20107-1.2510047.32
16772021.02.03 02:00close5550.011.203711.216771.20087-1.4510045.86
16782021.02.03 02:50sell5600.011.204400.000000.00000
16792021.02.03 02:50modify5600.011.204401.218901.20300
16802021.02.03 08:15close5600.011.203881.218901.203000.5010046.36
16812021.02.03 10:15sell5610.011.203970.000000.00000
16822021.02.03 10:15modify5610.011.203971.218471.20257
16832021.02.03 11:00t/p5610.011.202571.218471.202571.3810047.74
16842021.02.03 15:40sell5620.011.201840.000000.00000
16852021.02.03 15:40modify5620.011.201841.216341.20044
16862021.02.03 17:30close5620.011.201181.216341.200440.6410048.38
16872021.02.03 18:40sell5630.011.202590.000000.00000
16882021.02.03 18:40modify5630.011.202591.217091.20119
16892021.02.04 00:30close5630.011.203141.217091.20119-0.5510047.83
16902021.02.04 01:05sell5640.011.203700.000000.00000
16912021.02.04 01:05modify5640.011.203701.218201.20230
16922021.02.04 05:10close5640.011.203091.218201.202300.5910048.42
16932021.02.04 12:35sell5650.011.199530.000000.00000
16942021.02.04 12:35modify5650.011.199531.214031.19813
16952021.02.04 16:00close5650.011.198421.214031.198131.0910049.51
16962021.02.04 21:50sell5660.011.196580.000000.00000
16972021.02.04 21:50modify5660.011.196581.211081.19518
16982021.02.04 23:50close5660.011.196131.211081.195180.4310049.94
16992021.02.05 01:05sell5670.011.196530.000000.00000
17002021.02.05 01:05modify5670.011.196531.211031.19513
17012021.02.05 01:15sell5680.011.196630.000000.00000
17022021.02.05 01:15modify5680.011.196631.211131.19523
17032021.02.05 01:20sell5690.011.196690.000000.00000
17042021.02.05 01:20modify5690.011.196691.211191.19529
17052021.02.05 01:25sell5700.011.196700.000000.00000
17062021.02.05 01:25modify5700.011.196701.211201.19530
17072021.02.05 01:35sell5710.011.196800.000000.00000
17082021.02.05 01:35modify5710.011.196801.211301.19540
17092021.02.05 01:45sell5720.011.196780.000000.00000
17102021.02.05 01:45modify5720.011.196781.211281.19538
17112021.02.05 02:35sell5730.011.197080.000000.00000
17122021.02.05 02:35modify5730.011.197081.211581.19568
17132021.02.05 04:40close5730.011.196061.211581.195681.0010050.94
17142021.02.05 04:40close5720.011.196061.211281.195380.7010051.64
17152021.02.05 04:40close5710.011.196061.211301.195400.7210052.36
17162021.02.05 04:40close5700.011.196061.211201.195300.6210052.98
17172021.02.05 04:40close5690.011.196061.211191.195290.6110053.59
17182021.02.05 04:40close5680.011.196061.211131.195230.5510054.14
17192021.02.05 04:40close5670.011.196061.211031.195130.4510054.59
17202021.02.05 07:05sell5740.011.195660.000000.00000
17212021.02.05 07:05modify5740.011.195661.210161.19426
17222021.02.05 07:35sell5750.011.195900.000000.00000
17232021.02.05 07:35modify5750.011.195901.210401.19450
17242021.02.05 07:40sell5760.011.196120.000000.00000
17252021.02.05 07:40modify5760.011.196121.210621.19472
17262021.02.05 08:00sell5770.011.196300.000000.00000
17272021.02.05 08:00modify5770.011.196301.210801.19490
17282021.02.05 08:05sell5780.011.196200.000000.00000
17292021.02.05 08:05modify5780.011.196201.210701.19480
17302021.02.05 08:30sell5790.011.196350.000000.00000
17312021.02.05 08:30modify5790.011.196351.210851.19495
17322021.02.05 08:35sell5800.011.196450.000000.00000
17332021.02.05 08:35modify5800.011.196451.210951.19505
17342021.02.05 08:40sell5810.011.196480.000000.00000
17352021.02.05 08:40modify5810.011.196481.210981.19508
17362021.02.05 08:45sell5820.011.196440.000000.00000
17372021.02.05 08:45modify5820.011.196441.210941.19504
17382021.02.05 23:50close5820.011.204971.210941.19504-8.5510046.04
17392021.02.05 23:50close5810.011.204971.210981.19508-8.5110037.53
17402021.02.05 23:50close5800.011.204971.210951.19505-8.5410028.99
17412021.02.05 23:50close5790.011.204971.210851.19495-8.6410020.35
17422021.02.05 23:50close5780.011.204971.210701.19480-8.7910011.56
17432021.02.05 23:50close5770.011.204971.210801.19490-8.6910002.87
17442021.02.05 23:50close5760.011.204971.210621.19472-8.879994.00
17452021.02.05 23:50close5750.011.204971.210401.19450-9.099984.91
17462021.02.05 23:50close5740.011.204971.210161.19426-9.339975.58
17472021.02.09 06:55buy5830.011.207790.000000.00000
17482021.02.09 06:55modify5830.011.207791.193291.20919
17492021.02.09 09:20close5830.011.208391.193291.209190.589976.16
17502021.02.09 10:20buy5840.011.207310.000000.00000
17512021.02.09 10:20modify5840.011.207311.192811.20871
17522021.02.09 10:45t/p5840.011.208721.192811.208711.399977.55
17532021.02.09 13:10buy5850.011.210160.000000.00000
17542021.02.09 13:10modify5850.011.210161.195661.21156
17552021.02.09 18:55close5850.011.210341.195661.211560.169977.71
17562021.02.09 20:40buy5860.011.210330.000000.00000
17572021.02.09 20:40modify5860.011.210331.195831.21173
17582021.02.09 21:25close5860.011.211221.195831.211730.879978.58
17592021.02.10 00:30buy5870.011.211710.000000.00000
17602021.02.10 00:30modify5870.011.211711.197211.21311
17612021.02.10 04:05close5870.011.211781.197211.213110.059978.63
17622021.02.10 07:05buy5880.011.212740.000000.00000
17632021.02.10 07:05modify5880.011.212741.198241.21414
17642021.02.10 09:35close5880.011.213101.198241.214140.349978.97
17652021.02.10 11:25buy5890.011.212670.000000.00000
17662021.02.10 11:25modify5890.011.212671.198171.21407
17672021.02.10 15:15close5890.011.212711.198171.214070.029978.99
17682021.02.10 17:00buy5900.011.212460.000000.00000
17692021.02.10 17:00modify5900.011.212461.197961.21386
17702021.02.10 17:12t/p5900.011.213871.197961.213861.399980.38
17712021.02.10 17:25buy5910.011.212770.000000.00000
17722021.02.10 17:25modify5910.011.212771.198271.21417
17732021.02.11 06:05close5910.011.212311.198271.21417-0.609979.78
17742021.02.11 09:35buy5920.011.212630.000000.00000
17752021.02.11 09:35modify5920.011.212631.198131.21403
17762021.02.11 11:25close5920.011.213491.198131.214030.849980.62
17772021.02.11 13:00buy5930.011.212400.000000.00000
17782021.02.11 13:00modify5930.011.212401.197901.21380
17792021.02.11 15:00close5930.011.213511.197901.213801.099981.71
17802021.02.11 16:55buy5940.011.213380.000000.00000
17812021.02.11 16:55modify5940.011.213381.198881.21478
17822021.02.12 07:35close5940.011.212521.198881.21478-0.929980.79
17832021.02.16 14:35buy5950.011.216410.000000.00000
17842021.02.16 14:35modify5950.011.216411.201911.21781
17852021.02.16 20:55close5950.011.211471.201911.21781-4.969975.83
17862021.02.17 03:45sell5960.011.209230.000000.00000
17872021.02.17 03:45modify5960.011.209231.223731.20783
17882021.02.17 05:30close5960.011.209001.223731.207830.219976.04
17892021.02.17 06:55sell5970.011.209230.000000.00000
17902021.02.17 06:55modify5970.011.209231.223731.20783
17912021.02.17 08:05close5970.011.209021.223731.207830.199976.23
17922021.02.17 11:15sell5980.011.208150.000000.00000
17932021.02.17 11:15modify5980.011.208151.222651.20675
17942021.02.17 11:41t/p5980.011.206731.222651.206751.409977.63
17952021.02.17 19:00sell5990.011.204100.000000.00000
17962021.02.17 19:00modify5990.011.204101.218601.20270
17972021.02.17 20:40close5990.011.203641.218601.202700.449978.07
17982021.02.17 22:15sell6000.011.204170.000000.00000
17992021.02.17 22:15modify6000.011.204171.218671.20277
18002021.02.18 05:25close6000.011.203781.218671.202770.399978.46
18012021.02.18 07:15sell6010.011.204030.000000.00000
18022021.02.18 07:15modify6010.011.204031.218531.20263
18032021.02.18 09:15close6010.011.203811.218531.202630.209978.66
18042021.02.18 09:30sell6020.011.204620.000000.00000
18052021.02.18 09:30modify6020.011.204621.219121.20322
18062021.02.19 04:20close6020.011.208251.219121.20322-3.649975.02
18072021.02.19 13:45buy6030.011.213480.000000.00000
18082021.02.19 13:45modify6030.011.213481.198981.21488
18092021.02.19 23:50close6030.011.211741.198981.21488-1.769973.26
18102021.02.22 15:15buy6040.011.213340.000000.00000
18112021.02.22 15:15modify6040.011.213341.198841.21474
18122021.02.22 15:37t/p6040.011.214771.198841.214741.419974.67
18132021.02.22 17:55buy6050.011.213920.000000.00000
18142021.02.22 17:55modify6050.011.213921.199421.21532
18152021.02.22 18:47t/p6050.011.215341.199421.215321.409976.07
18162021.02.22 22:05buy6060.011.216250.000000.00000
18172021.02.22 22:05modify6060.011.216251.201751.21765
18182021.02.23 00:40close6060.011.215881.201751.21765-0.439975.64
18192021.02.23 05:05buy6070.011.216960.000000.00000
18202021.02.23 05:05modify6070.011.216961.202461.21836
18212021.02.23 07:00close6070.011.217181.202461.218360.209975.84
18222021.02.23 08:10buy6080.011.216790.000000.00000
18232021.02.23 08:10modify6080.011.216791.202291.21819
18242021.02.23 09:05close6080.011.217281.202291.218190.479976.31
18252021.02.23 10:10buy6090.011.216600.000000.00000
18262021.02.23 10:10modify6090.011.216601.202101.21800
18272021.02.23 17:30close6090.011.215901.202101.21800-0.729975.59
18282021.02.25 09:10buy6100.011.217380.000000.00000
18292021.02.25 09:10modify6100.011.217381.202881.21878
18302021.02.25 09:59t/p6100.011.218781.202881.218781.389976.97
18312021.02.25 14:10buy6110.011.222480.000000.00000
18322021.02.25 14:10modify6110.011.222481.207981.22388
18332021.02.25 15:00buy6120.011.222590.000000.00000
18342021.02.25 15:00modify6120.011.222591.208091.22399
18352021.02.25 16:45close6120.011.223671.208091.223991.069978.03
18362021.02.25 16:45close6110.011.223671.207981.223881.179979.20
18372021.02.25 18:05buy6130.011.221830.000000.00000
18382021.02.25 18:05modify6130.011.221831.207331.22323
18392021.02.25 18:54t/p6130.011.223231.207331.223231.389980.58
18402021.02.25 19:55buy6140.011.222120.000000.00000
18412021.02.25 19:55modify6140.011.222121.207621.22352
18422021.02.26 00:11close6140.011.218061.207621.22352-4.129976.46
18432021.02.26 14:40sell6150.011.212130.000000.00000
18442021.02.26 14:40modify6150.011.212131.226631.21073
18452021.02.26 15:09t/p6150.011.210701.226631.210731.419977.87
18462021.02.26 15:40sell6160.011.212130.000000.00000
18472021.02.26 15:40modify6160.011.212131.226631.21073
18482021.02.26 18:18t/p6160.011.210731.226631.210731.389979.25
18492021.02.26 21:30sell6170.011.208510.000000.00000
18502021.02.26 21:30modify6170.011.208511.223011.20711
18512021.02.26 22:58t/p6170.011.207111.223011.207111.389980.63
18522021.03.01 00:15sell6180.011.207700.000000.00000
18532021.03.01 00:15modify6180.011.207701.222201.20630
18542021.03.01 06:25close6180.011.207671.222201.206300.019980.64
18552021.03.01 07:45sell6190.011.208180.000000.00000
18562021.03.01 07:45modify6190.011.208181.222681.20678
18572021.03.01 10:00close6190.011.207631.222681.206780.539981.17
18582021.03.01 12:45sell6200.011.205400.000000.00000
18592021.03.01 12:45modify6200.011.205401.219901.20400
18602021.03.01 12:57t/p6200.011.204001.219901.204001.389982.55
18612021.03.01 13:05sell6210.011.205280.000000.00000
18622021.03.01 13:05modify6210.011.205281.219781.20388
18632021.03.01 13:48t/p6210.011.203881.219781.203881.389983.93
18642021.03.01 14:10sell6220.011.204470.000000.00000
18652021.03.01 14:10modify6220.011.204471.218971.20307
18662021.03.01 15:10sell6230.011.205020.000000.00000
18672021.03.01 15:10modify6230.011.205021.219521.20362
18682021.03.01 15:15sell6240.011.205240.000000.00000
18692021.03.01 15:15modify6240.011.205241.219741.20384
18702021.03.01 16:00sell6250.011.205300.000000.00000
18712021.03.01 16:00modify6250.011.205301.219801.20390
18722021.03.01 16:05sell6260.011.205320.000000.00000
18732021.03.01 16:05modify6260.011.205321.219821.20392
18742021.03.01 17:00t/p6240.011.203831.219741.203841.399985.32
18752021.03.01 17:00t/p6250.011.203831.219801.203901.459986.77
18762021.03.01 17:00t/p6260.011.203831.219821.203921.479988.24
18772021.03.01 17:00t/p6230.011.203621.219521.203621.389989.62
18782021.03.01 17:05close6220.011.203611.218971.203070.849990.46
18792021.03.01 18:05sell6270.011.205300.000000.00000
18802021.03.01 18:05modify6270.011.205301.219801.20390
18812021.03.01 20:00close6270.011.204091.219801.203901.199991.65
18822021.03.01 21:55sell6280.011.205070.000000.00000
18832021.03.01 21:55modify6280.011.205071.219571.20367
18842021.03.02 02:55close6280.011.204051.219571.203671.019992.66
18852021.03.02 08:10sell6290.011.202470.000000.00000
18862021.03.02 08:10modify6290.011.202471.216971.20107
18872021.03.02 08:15sell6300.011.202530.000000.00000
18882021.03.02 08:15modify6300.011.202531.217031.20113
18892021.03.02 09:05close6300.011.201721.217031.201130.799993.45
18902021.03.02 09:05close6290.011.201721.216971.201070.739994.18
18912021.03.02 11:45sell6310.011.201220.000000.00000
18922021.03.02 11:45modify6310.011.201221.215721.19982
18932021.03.02 12:25sell6320.011.202130.000000.00000
18942021.03.02 12:25modify6320.011.202131.216631.20073
18952021.03.02 12:30sell6330.011.202010.000000.00000
18962021.03.02 12:30modify6330.011.202011.216511.20061
18972021.03.02 12:40sell6340.011.202410.000000.00000
18982021.03.02 12:40modify6340.011.202411.216911.20101
18992021.03.03 04:35close6340.011.208451.216911.20101-6.059988.12
19002021.03.03 04:35close6330.011.208451.216511.20061-6.459981.67
19012021.03.03 04:35close6320.011.208451.216631.20073-6.339975.34
19022021.03.03 04:35close6310.011.208451.215721.19982-7.249968.09
19032021.03.04 12:30sell6350.011.204140.000000.00000
19042021.03.04 12:30modify6350.011.204141.218641.20274
19052021.03.04 17:19t/p6350.011.202741.218641.202741.389969.47
19062021.03.04 18:00sell6360.011.203960.000000.00000
19072021.03.04 18:00modify6360.011.203961.218461.20256
19082021.03.04 19:22t/p6360.011.202561.218461.202561.389970.85
19092021.03.04 23:45sell6370.011.197350.000000.00000
19102021.03.04 23:45modify6370.011.197351.211851.19595
19112021.03.05 01:00sell6380.011.197510.000000.00000
19122021.03.05 01:00modify6380.011.197511.212011.19611
19132021.03.05 01:10close6380.011.196501.212011.196110.999971.84
19142021.03.05 01:10close6370.011.196501.211851.195950.849972.68
19152021.03.05 04:55sell6390.011.196270.000000.00000
19162021.03.05 04:55modify6390.011.196271.210771.19487
19172021.03.05 05:00sell6400.011.196320.000000.00000
19182021.03.05 05:00modify6400.011.196321.210821.19492
19192021.03.05 05:35sell6410.011.196400.000000.00000
19202021.03.05 05:35modify6410.011.196401.210901.19500
19212021.03.05 05:40sell6420.011.196410.000000.00000
19222021.03.05 05:40modify6420.011.196411.210911.19501
19232021.03.05 06:35close6420.011.195631.210911.195010.769973.44
19242021.03.05 06:35close6410.011.195631.210901.195000.759974.19
19252021.03.05 06:35close6400.011.195631.210821.194920.679974.86
19262021.03.05 06:35close6390.011.195631.210771.194870.629975.48
19272021.03.05 09:45sell6430.011.195930.000000.00000
19282021.03.05 09:45modify6430.011.195931.210431.19453
19292021.03.05 10:03t/p6430.011.194531.210431.194531.389976.86
19302021.03.05 12:15sell6440.011.193420.000000.00000
19312021.03.05 12:15modify6440.011.193421.207921.19202
19322021.03.05 12:45sell6450.011.194100.000000.00000
19332021.03.05 12:45modify6450.011.194101.208601.19270
19342021.03.05 13:14t/p6450.011.192701.208601.192701.389978.24
19352021.03.05 14:25sell6460.011.194200.000000.00000
19362021.03.05 14:25modify6460.011.194201.208701.19280
19372021.03.05 14:30sell6470.011.194230.000000.00000
19382021.03.05 14:30modify6470.011.194231.208731.19283
19392021.03.05 15:30t/p6460.011.192631.208701.192801.559979.79
19402021.03.05 15:30t/p6470.011.192631.208731.192831.589981.37
19412021.03.05 15:30t/p6440.011.192011.207921.192021.399982.76
19422021.03.05 16:25sell6480.011.194050.000000.00000
19432021.03.05 16:25modify6480.011.194051.208551.19265
19442021.03.05 16:35t/p6480.011.192651.208551.192651.389984.14
19452021.03.05 20:40sell6490.011.191460.000000.00000
19462021.03.05 20:40modify6490.011.191461.205961.19006
19472021.03.05 22:35sell6500.011.191750.000000.00000
19482021.03.05 22:35modify6500.011.191751.206251.19035
19492021.03.05 22:40sell6510.011.191980.000000.00000
19502021.03.05 22:40modify6510.011.191981.206481.19058
19512021.03.05 22:45sell6520.011.191920.000000.00000
19522021.03.05 22:45modify6520.011.191921.206421.19052
19532021.03.05 22:50sell6530.011.192190.000000.00000
19542021.03.05 22:50modify6530.011.192191.206691.19079
19552021.03.05 23:50close6530.011.191701.206691.190790.479984.61
19562021.03.05 23:50close6520.011.191701.206421.190520.209984.81
19572021.03.05 23:50close6510.011.191701.206481.190580.269985.07
19582021.03.05 23:50close6500.011.191701.206251.190350.039985.10
19592021.03.05 23:50close6490.011.191701.205961.19006-0.269984.84
19602021.03.08 00:45sell6540.011.191970.000000.00000
19612021.03.08 00:45modify6540.011.191971.206471.19057
19622021.03.08 00:55sell6550.011.192110.000000.00000
19632021.03.08 00:55modify6550.011.192111.206611.19071
19642021.03.08 01:10sell6560.011.192720.000000.00000
19652021.03.08 01:10modify6560.011.192721.207221.19132
19662021.03.08 04:30close6560.011.191461.207221.191321.249986.08
19672021.03.08 04:30close6550.011.191461.206611.190710.639986.71
19682021.03.08 04:30close6540.011.191461.206471.190570.499987.20
19692021.03.08 07:00sell6570.011.190560.000000.00000
19702021.03.08 07:00modify6570.011.190561.205061.18916
19712021.03.08 07:05sell6580.011.190890.000000.00000
19722021.03.08 07:05modify6580.011.190891.205391.18949
19732021.03.08 07:30sell6590.011.191010.000000.00000
19742021.03.08 07:30modify6590.011.191011.205511.18961
19752021.03.08 07:40sell6600.011.191000.000000.00000
19762021.03.08 07:40modify6600.011.191001.205501.18960
19772021.03.08 07:55sell6610.011.191100.000000.00000
19782021.03.08 07:55modify6610.011.191101.205601.18970
19792021.03.08 08:00sell6620.011.191200.000000.00000
19802021.03.08 08:00modify6620.011.191201.205701.18980
19812021.03.08 08:05sell6630.011.191300.000000.00000
19822021.03.08 08:05modify6630.011.191301.205801.18990
19832021.03.08 08:10sell6640.011.191330.000000.00000
19842021.03.08 08:10modify6640.011.191331.205831.18993
19852021.03.08 08:56t/p6640.011.189921.205831.189931.399988.59
19862021.03.08 08:56t/p6630.011.189891.205801.189901.399989.98
19872021.03.08 08:56t/p6620.011.189791.205701.189801.399991.37
19882021.03.08 08:56t/p6610.011.189681.205601.189701.409992.77
19892021.03.08 08:56t/p6590.011.189611.205511.189611.389994.15
19902021.03.08 08:56t/p6600.011.189561.205501.189601.429995.57
19912021.03.08 08:56t/p6580.011.189491.205391.189491.389996.95
19922021.03.08 08:56t/p6570.011.189151.205061.189161.399998.34
19932021.03.08 12:35sell6650.011.187980.000000.00000
19942021.03.08 12:35modify6650.011.187981.202481.18658
19952021.03.08 13:55close6650.011.186921.202481.186581.049999.38
19962021.03.08 16:05sell6660.011.187410.000000.00000
19972021.03.08 16:05modify6660.011.187411.201911.18601
19982021.03.08 16:10sell6670.011.187680.000000.00000
19992021.03.08 16:10modify6670.011.187681.202181.18628
20002021.03.08 16:45sell6680.011.188330.000000.00000
20012021.03.08 16:45modify6680.011.188331.202831.18693
20022021.03.08 17:43t/p6680.011.186901.202831.186931.4110000.79
20032021.03.08 17:45close6670.011.186791.202181.186280.8710001.66
20042021.03.08 17:45close6660.011.186791.201911.186010.6010002.26
20052021.03.08 20:10sell6690.011.186220.000000.00000
20062021.03.08 20:10modify6690.011.186221.200721.18482
20072021.03.08 20:20sell6700.011.186460.000000.00000
20082021.03.08 20:20modify6700.011.186461.200961.18506
20092021.03.08 22:18t/p6700.011.185061.200961.185061.3810003.64
20102021.03.08 22:18t/p6690.011.184801.200721.184821.4010005.04
20112021.03.09 00:55sell6710.011.184780.000000.00000
20122021.03.09 00:55modify6710.011.184781.199281.18338
20132021.03.09 01:05sell6720.011.185110.000000.00000
20142021.03.09 01:05modify6720.011.185111.199611.18371
20152021.03.09 01:20sell6730.011.185080.000000.00000
20162021.03.09 01:20modify6730.011.185081.199581.18368
20172021.03.09 01:35sell6740.011.185170.000000.00000
20182021.03.09 01:35modify6740.011.185171.199671.18377
20192021.03.09 02:30close6740.011.184451.199671.183770.7010005.74
20202021.03.09 02:30close6730.011.184451.199581.183680.6110006.35
20212021.03.09 02:30close6720.011.184451.199611.183710.6410006.99
20222021.03.09 02:30close6710.011.184451.199281.183380.3110007.30
20232021.03.09 04:15sell6750.011.184840.000000.00000
20242021.03.09 04:15modify6750.011.184841.199341.18344
20252021.03.09 04:20sell6760.011.185010.000000.00000
20262021.03.09 04:20modify6760.011.185011.199511.18361
20272021.03.09 04:25sell6770.011.185050.000000.00000
20282021.03.09 04:25modify6770.011.185051.199551.18365
20292021.03.09 04:30sell6780.011.185330.000000.00000
20302021.03.09 04:30modify6780.011.185331.199831.18393
20312021.03.09 05:00sell6790.011.185480.000000.00000
20322021.03.09 05:00modify6790.011.185481.199981.18408
20332021.03.09 05:05sell6800.011.185490.000000.00000
20342021.03.09 05:05modify6800.011.185491.199991.18409
20352021.03.09 05:10sell6810.011.185820.000000.00000
20362021.03.09 05:10modify6810.011.185821.200321.18442
20372021.03.09 05:15sell6820.011.186370.000000.00000
20382021.03.09 05:15modify6820.011.186371.200871.18497
20392021.03.09 06:00sell6830.011.186510.000000.00000
20402021.03.09 06:00modify6830.011.186511.201011.18511
20412021.03.09 14:35close6830.011.189351.201011.18511-2.8610004.44
20422021.03.09 14:35close6820.011.189351.200871.18497-3.0010001.44
20432021.03.09 14:35close6810.011.189351.200321.18442-3.559997.89
20442021.03.09 14:35close6800.011.189351.199991.18409-3.889994.01
20452021.03.09 14:35close6790.011.189351.199981.18408-3.899990.12
20462021.03.09 14:35close6780.011.189351.199831.18393-4.049986.08
20472021.03.09 14:35close6770.011.189351.199551.18365-4.329981.76
20482021.03.09 14:35close6760.011.189351.199511.18361-4.369977.40
20492021.03.09 14:35close6750.011.189351.199341.18344-4.539972.87
20502021.03.09 16:30sell6840.011.190090.000000.00000
20512021.03.09 16:30modify6840.011.190091.204591.18869
20522021.03.09 17:54t/p6840.011.188681.204591.188691.399974.26
20532021.03.09 20:05sell6850.011.189080.000000.00000
20542021.03.09 20:05modify6850.011.189081.203581.18768
20552021.03.10 02:05close6850.011.189261.203581.18768-0.199974.07
20562021.03.10 08:45sell6860.011.187750.000000.00000
20572021.03.10 08:45modify6860.011.187751.202251.18635
20582021.03.10 13:30close6860.011.189071.202251.18635-1.349972.73
20592021.03.11 14:05buy6870.011.195910.000000.00000
20602021.03.11 14:05modify6870.011.195911.181411.19731
20612021.03.11 15:13t/p6870.011.197311.181411.197311.389974.11
20622021.03.11 15:35buy6880.011.194860.000000.00000
20632021.03.11 15:35modify6880.011.194861.180361.19626
20642021.03.11 16:05t/p6880.011.196271.180361.196261.399975.50
20652021.03.12 00:00buy6890.011.198860.000000.00000
20662021.03.12 00:00modify6890.011.198861.184361.20026
20672021.03.12 03:10close6890.011.198671.184361.20026-0.219975.29
20682021.03.12 04:05buy6900.011.198190.000000.00000
20692021.03.12 04:05modify6900.011.198191.183691.19959
20702021.03.12 14:50close6900.011.193461.183691.19959-4.759970.54
20712021.03.16 20:05sell6910.011.190390.000000.00000
20722021.03.16 20:05modify6910.011.190391.204891.18899
20732021.03.17 00:15close6910.011.190041.204891.188990.349970.87
20742021.03.17 00:50sell6920.011.190400.000000.00000
20752021.03.17 00:50modify6920.011.190401.204901.18900
20762021.03.17 04:20close6920.011.189711.204901.189000.679971.54
20772021.03.18 02:00buy6930.011.197860.000000.00000
20782021.03.18 02:00modify6930.011.197861.183361.19926
20792021.03.18 19:05close6930.011.193061.183361.19926-4.829966.72
20802021.03.19 18:05sell6940.011.188790.000000.00000
20812021.03.19 18:05modify6940.011.188791.203291.18739
20822021.03.19 23:50close6940.011.190301.203291.18739-1.539965.19
20832021.03.22 02:05sell6950.011.188930.000000.00000
20842021.03.22 02:05modify6950.011.188931.203431.18753
20852021.03.22 04:15close6950.011.187991.203431.187530.929966.11
20862021.03.22 05:15sell6960.011.188860.000000.00000
20872021.03.22 05:15modify6960.011.188861.203361.18746
20882021.03.22 09:15close6960.011.188921.203361.18746-0.089966.03
20892021.03.23 15:25sell6970.011.188860.000000.00000
20902021.03.23 15:25modify6970.011.188861.203361.18746
20912021.03.23 16:29t/p6970.011.187431.203361.187461.419967.44
20922021.03.24 00:15sell6980.011.185140.000000.00000
20932021.03.24 00:15modify6980.011.185141.199641.18374
20942021.03.24 02:50close6980.011.184121.199641.183741.009968.44
20952021.03.24 04:15sell6990.011.184580.000000.00000
20962021.03.24 04:15modify6990.011.184581.199081.18318
20972021.03.24 07:45close6990.011.184411.199081.183180.159968.59
20982021.03.24 09:35sell7000.011.184590.000000.00000
20992021.03.24 09:35modify7000.011.184591.199091.18319
21002021.03.24 10:20close7000.011.183441.199091.183191.139969.72
21012021.03.24 12:15sell7010.011.183040.000000.00000
21022021.03.24 12:15modify7010.011.183041.197541.18164
21032021.03.24 15:50close7010.011.182491.197541.181640.539970.25
21042021.03.24 17:55sell7020.011.182820.000000.00000
21052021.03.24 17:55modify7020.011.182821.197321.18142
21062021.03.24 20:00close7020.011.182361.197321.181420.449970.69
21072021.03.25 00:55sell7030.011.181440.000000.00000
21082021.03.25 00:55modify7030.011.181441.195941.18004
21092021.03.25 01:25close7030.011.180941.195941.180040.489971.17
21102021.03.25 02:05sell7040.011.181370.000000.00000
21112021.03.25 02:05modify7040.011.181371.195871.17997
21122021.03.25 04:35close7040.011.180651.195871.179970.709971.87
21132021.03.25 05:10sell7050.011.181840.000000.00000
21142021.03.25 05:10modify7050.011.181841.196341.18044
21152021.03.25 09:05close7050.011.181581.196341.180440.249972.11
21162021.03.25 12:55sell7060.011.181170.000000.00000
21172021.03.25 12:55modify7060.011.181171.195671.17977
21182021.03.25 14:55close7060.011.180761.195671.179770.399972.50
21192021.03.25 16:20sell7070.011.181050.000000.00000
21202021.03.25 16:20modify7070.011.181051.195551.17965
21212021.03.25 17:34t/p7070.011.179641.195551.179651.399973.89
21222021.03.25 21:15sell7080.011.177670.000000.00000
21232021.03.25 21:15modify7080.011.177671.192171.17627
21242021.03.25 21:30sell7090.011.177900.000000.00000
21252021.03.25 21:30modify7090.011.177901.192401.17650
21262021.03.25 21:35sell7100.011.177910.000000.00000
21272021.03.25 21:35modify7100.011.177911.192411.17651
21282021.03.25 21:40sell7110.011.177990.000000.00000
21292021.03.25 21:40modify7110.011.177991.192491.17659
21302021.03.25 21:45sell7120.011.178050.000000.00000
21312021.03.25 21:45modify7120.011.178051.192551.17665
21322021.03.25 22:10close7120.011.177181.192551.176650.859974.74
21332021.03.25 22:10close7110.011.177181.192491.176590.799975.53
21342021.03.25 22:10close7100.011.177181.192411.176510.719976.24
21352021.03.25 22:10close7090.011.177181.192401.176500.709976.94
21362021.03.25 22:10close7080.011.177181.192171.176270.479977.41
21372021.03.26 00:25sell7130.011.176750.000000.00000
21382021.03.26 00:25modify7130.011.176751.191251.17535
21392021.03.26 01:15sell7140.011.177060.000000.00000
21402021.03.26 01:15modify7140.011.177061.191561.17566
21412021.03.26 01:35sell7150.011.177190.000000.00000
21422021.03.26 01:35modify7150.011.177191.191691.17579
21432021.03.26 02:35sell7160.011.177580.000000.00000
21442021.03.26 02:35modify7160.011.177581.192081.17618
21452021.03.26 02:50sell7170.011.177580.000000.00000
21462021.03.26 02:50modify7170.011.177581.192081.17618
21472021.03.26 02:55sell7180.011.177630.000000.00000
21482021.03.26 02:55modify7180.011.177631.192131.17623
21492021.03.26 03:05sell7190.011.177720.000000.00000
21502021.03.26 03:05modify7190.011.177721.192221.17632
21512021.03.26 03:55sell7200.011.178280.000000.00000
21522021.03.26 03:55modify7200.011.178281.192781.17688
21532021.03.26 04:00sell7210.011.178180.000000.00000
21542021.03.26 04:00modify7210.011.178181.192681.17678
21552021.03.26 14:30close7210.011.177321.192681.176780.849978.25
21562021.03.26 14:30close7200.011.177321.192781.176880.949979.19
21572021.03.26 14:30close7190.011.177321.192221.176320.389979.57
21582021.03.26 14:30close7180.011.177321.192131.176230.299979.86
21592021.03.26 14:30close7170.011.177321.192081.176180.249980.10
21602021.03.26 14:30close7160.011.177321.192081.176180.249980.34
21612021.03.26 14:30close7150.011.177321.191691.17579-0.159980.19
21622021.03.26 14:30close7140.011.177321.191561.17566-0.289979.91
21632021.03.26 14:30close7130.011.177321.191251.17535-0.599979.32
21642021.03.26 15:35sell7220.011.178220.000000.00000
21652021.03.26 15:35modify7220.011.178221.192721.17682
21662021.03.26 20:50close7220.011.178821.192721.17682-0.629978.70
21672021.03.26 22:15sell7230.011.179360.000000.00000
21682021.03.26 22:15modify7230.011.179361.193861.17796
21692021.03.26 23:50close7230.011.179451.193861.17796-0.119978.59
21702021.03.29 05:10sell7240.011.178790.000000.00000
21712021.03.29 05:10modify7240.011.178791.193291.17739
21722021.03.29 07:35close7240.011.178181.193291.177390.599979.18
21732021.03.29 09:20sell7250.011.178220.000000.00000
21742021.03.29 09:20modify7250.011.178221.192721.17682
21752021.03.29 11:19t/p7250.011.176801.192721.176821.409980.58
21762021.03.29 13:20sell7260.011.177770.000000.00000
21772021.03.29 13:20modify7260.011.177771.192271.17637
21782021.03.29 14:10close7260.011.176541.192271.176371.219981.79
21792021.03.29 14:40sell7270.011.177630.000000.00000
21802021.03.29 14:40modify7270.011.177631.192131.17623
21812021.03.29 16:55close7270.011.177831.192131.17623-0.229981.57
21822021.03.29 18:45sell7280.011.178150.000000.00000
21832021.03.29 18:45modify7280.011.178151.192651.17675
21842021.03.29 21:28t/p7280.011.176751.192651.176751.389982.95
21852021.03.30 00:55sell7290.011.176730.000000.00000
21862021.03.30 00:55modify7290.011.176731.191231.17533
21872021.03.30 06:00close7290.011.176521.191231.175330.199983.14
21882021.03.30 09:20sell7300.011.176480.000000.00000
21892021.03.30 09:20modify7300.011.176481.190981.17508
21902021.03.30 09:30close7300.011.175651.190981.175080.819983.95
21912021.03.30 11:55sell7310.011.174670.000000.00000
21922021.03.30 11:55modify7310.011.174671.189171.17327
21932021.03.30 13:57t/p7310.011.173261.189171.173271.399985.34
21942021.03.30 15:05sell7320.011.174010.000000.00000
21952021.03.30 15:05modify7320.011.174011.188511.17261
21962021.03.30 16:26t/p7320.011.172611.188511.172611.389986.72
21972021.03.30 18:20sell7330.011.173110.000000.00000
21982021.03.30 18:20modify7330.011.173111.187611.17171
21992021.03.30 19:32t/p7330.011.171701.187611.171711.399988.11
22002021.03.30 22:05sell7340.011.172030.000000.00000
22012021.03.30 22:05modify7340.011.172031.186531.17063
22022021.03.30 22:10sell7350.011.172170.000000.00000
22032021.03.30 22:10modify7350.011.172171.186671.17077
22042021.03.30 22:20sell7360.011.172140.000000.00000
22052021.03.30 22:20modify7360.011.172141.186641.17074
22062021.03.30 22:35sell7370.011.172210.000000.00000
22072021.03.30 22:35modify7370.011.172211.186711.17081
22082021.03.31 02:20sell7380.011.171950.000000.00000
22092021.03.31 02:20modify7380.011.171951.186451.17055
22102021.03.31 04:25close7380.011.171761.186451.170550.179988.28
22112021.03.31 04:25close7370.011.171761.186711.170810.449988.72
22122021.03.31 04:25close7360.011.171761.186641.170740.379989.09
22132021.03.31 04:25close7350.011.171761.186671.170770.409989.48
22142021.03.31 04:25close7340.011.171761.186531.170630.269989.74
22152021.03.31 08:25sell7390.011.170830.000000.00000
22162021.03.31 08:25modify7390.011.170831.185331.16943
22172021.03.31 08:35sell7400.011.171020.000000.00000
22182021.03.31 08:35modify7400.011.171021.185521.16962
22192021.03.31 08:40sell7410.011.171080.000000.00000
22202021.03.31 08:40modify7410.011.171081.185581.16968
22212021.03.31 08:55sell7420.011.171220.000000.00000
22222021.03.31 08:55modify7420.011.171221.185721.16982
22232021.03.31 12:55close7420.011.173361.185721.16982-2.169987.58
22242021.03.31 12:55close7410.011.173361.185581.16968-2.309985.28
22252021.03.31 12:55close7400.011.173361.185521.16962-2.369982.92
22262021.03.31 12:55close7390.011.173361.185331.16943-2.559980.37
22272021.03.31 16:35sell7430.011.173160.000000.00000
22282021.03.31 16:35modify7430.011.173161.187661.17176
22292021.03.31 22:00close7430.011.172571.187661.171760.579980.94
22302021.03.31 23:45sell7440.011.172800.000000.00000
22312021.03.31 23:45modify7440.011.172801.187301.17140
22322021.04.01 01:10close7440.011.172391.187301.171400.419981.35
22332021.04.01 03:40sell7450.011.172830.000000.00000
22342021.04.01 03:40modify7450.011.172831.187331.17143
22352021.04.01 05:30close7450.011.172261.187331.171430.559981.90
22362021.04.01 09:25sell7460.011.172360.000000.00000
22372021.04.01 09:25modify7460.011.172361.186861.17096
22382021.04.01 12:05close7460.011.172541.186861.17096-0.209981.70
22392021.04.05 21:05buy7470.011.181250.000000.00000
22402021.04.05 21:05modify7470.011.181251.166751.18265
22412021.04.06 00:40close7470.011.181311.166751.182650.009981.70
22422021.04.06 03:45buy7480.011.181340.000000.00000
22432021.04.06 03:45modify7480.011.181341.166841.18274
22442021.04.06 07:35close7480.011.180741.166841.18274-0.629981.08
22452021.04.06 09:45buy7490.011.180620.000000.00000
22462021.04.06 09:45modify7490.011.180621.166121.18202
22472021.04.06 10:51t/p7490.011.182021.166121.182021.389982.46
22482021.04.06 13:35buy7500.011.180340.000000.00000
22492021.04.06 13:35modify7500.011.180341.165841.18174
22502021.04.06 15:10close7500.011.181431.165841.181741.079983.53
22512021.04.07 00:45buy7510.011.187240.000000.00000
22522021.04.07 00:45modify7510.011.187241.172741.18864
22532021.04.07 02:00buy7520.011.187190.000000.00000
22542021.04.07 02:00modify7520.011.187191.172691.18859
22552021.04.07 02:25buy7530.011.187140.000000.00000
22562021.04.07 02:25modify7530.011.187141.172641.18854
22572021.04.07 03:10buy7540.011.187040.000000.00000
22582021.04.07 03:10modify7540.011.187041.172541.18844
22592021.04.07 03:35buy7550.011.186890.000000.00000
22602021.04.07 03:35modify7550.011.186891.172391.18829
22612021.04.07 04:10close7550.011.187611.172391.188290.709984.23
22622021.04.07 04:10close7540.011.187611.172541.188440.559984.78
22632021.04.07 04:10close7530.011.187611.172641.188540.459985.23
22642021.04.07 04:10close7520.011.187611.172691.188590.409985.63
22652021.04.07 04:10close7510.011.187611.172741.188640.359985.98
22662021.04.07 05:15buy7560.011.186920.000000.00000
22672021.04.07 05:15modify7560.011.186921.172421.18832
22682021.04.07 05:25buy7570.011.186920.000000.00000
22692021.04.07 05:25modify7570.011.186921.172421.18832
22702021.04.07 05:30buy7580.011.186860.000000.00000
22712021.04.07 05:30modify7580.011.186861.172361.18826
22722021.04.07 06:00buy7590.011.186710.000000.00000
22732021.04.07 06:00modify7590.011.186711.172211.18811
22742021.04.07 09:05close7590.011.187711.172211.188110.989986.96
22752021.04.07 09:05close7580.011.187711.172361.188260.839987.79
22762021.04.07 09:05close7570.011.187711.172421.188320.779988.56
22772021.04.07 09:05close7560.011.187711.172421.188320.779989.33
22782021.04.07 09:10buy7600.011.186650.000000.00000
22792021.04.07 09:10modify7600.011.186651.172151.18805
22802021.04.07 09:35t/p7600.011.188051.172151.188051.389990.71
22812021.04.07 09:55buy7610.011.186880.000000.00000
22822021.04.07 09:55modify7610.011.186881.172381.18828
22832021.04.07 11:51t/p7610.011.188281.172381.188281.389992.09
22842021.04.07 15:05buy7620.011.188460.000000.00000
22852021.04.07 15:05modify7620.011.188461.173961.18986
22862021.04.07 15:10buy7630.011.188350.000000.00000
22872021.04.07 15:10modify7630.011.188351.173851.18975
22882021.04.07 15:20buy7640.011.188210.000000.00000
22892021.04.07 15:20modify7640.011.188211.173711.18961
22902021.04.07 15:25buy7650.011.188150.000000.00000
22912021.04.07 15:25modify7650.011.188151.173651.18955
22922021.04.07 15:30buy7660.011.188170.000000.00000
22932021.04.07 15:30modify7660.011.188171.173671.18957
22942021.04.07 15:40buy7670.011.188140.000000.00000
22952021.04.07 15:40modify7670.011.188141.173641.18954
22962021.04.07 15:50buy7680.011.187950.000000.00000
22972021.04.07 15:50modify7680.011.187951.173451.18935
22982021.04.07 16:27t/p7680.011.189361.173451.189351.399993.48
22992021.04.07 16:27t/p7670.011.189541.173641.189541.389994.86
23002021.04.07 16:27t/p7650.011.189561.173651.189551.399996.25
23012021.04.07 16:27t/p7660.011.189581.173671.189571.399997.64
23022021.04.07 16:28t/p7640.011.189611.173711.189611.389999.02
23032021.04.07 16:28t/p7630.011.189751.173851.189751.3810000.40
23042021.04.07 16:30close7620.011.189531.173961.189861.0510001.45
23052021.04.07 18:35buy7690.011.189250.000000.00000
23062021.04.07 18:35modify7690.011.189251.174751.19065
23072021.04.07 19:05buy7700.011.188660.000000.00000
23082021.04.07 19:05modify7700.011.188661.174161.19006
23092021.04.07 19:25buy7710.011.188550.000000.00000
23102021.04.07 19:25modify7710.011.188551.174051.18995
23112021.04.07 19:30buy7720.011.188400.000000.00000
23122021.04.07 19:30modify7720.011.188401.173901.18980
23132021.04.07 19:55buy7730.011.188360.000000.00000
23142021.04.07 19:55modify7730.011.188361.173861.18976
23152021.04.08 06:00close7730.011.186991.173861.18976-1.519999.94
23162021.04.08 06:00close7720.011.186991.173901.18980-1.559998.39
23172021.04.08 06:00close7710.011.186991.174051.18995-1.709996.70
23182021.04.08 06:00close7700.011.186991.174161.19006-1.819994.89
23192021.04.08 06:00close7690.011.186991.174751.19065-2.409992.49
23202021.04.08 09:40buy7740.011.186920.000000.00000
23212021.04.08 09:40modify7740.011.186921.172421.18832
23222021.04.08 10:00close7740.011.188141.172421.188321.209993.69
23232021.04.08 11:45buy7750.011.187630.000000.00000
23242021.04.08 11:45modify7750.011.187631.173131.18903
23252021.04.08 14:25close7750.011.187171.173131.18903-0.489993.21
23262021.04.08 21:05buy7760.011.191800.000000.00000
23272021.04.08 21:05modify7760.011.191801.177301.19320
23282021.04.09 01:20buy7770.011.191400.000000.00000
23292021.04.09 01:20modify7770.011.191401.176901.19280
23302021.04.09 01:25buy7780.011.191290.000000.00000
23312021.04.09 01:25modify7780.011.191291.176791.19269
23322021.04.09 01:30buy7790.011.191110.000000.00000
23332021.04.09 01:30modify7790.011.191111.176611.19251
23342021.04.09 14:55close7790.011.189941.176611.19251-1.199992.02
23352021.04.09 14:55close7780.011.189941.176791.19269-1.379990.65
23362021.04.09 14:55close7770.011.189941.176901.19280-1.489989.17
23372021.04.09 14:55close7760.011.189941.177301.19320-1.929987.25
23382021.04.09 21:40buy7800.011.190150.000000.00000
23392021.04.09 21:40modify7800.011.190151.175651.19155
23402021.04.09 23:50close7800.011.190251.175651.191550.089987.33
23412021.04.12 02:00buy7810.011.189860.000000.00000
23422021.04.12 02:00modify7810.011.189861.175361.19126
23432021.04.12 11:55close7810.011.188511.175361.19126-1.379985.96
23442021.04.12 15:15buy7820.011.190400.000000.00000
23452021.04.12 15:15modify7820.011.190401.175901.19180
23462021.04.12 15:46t/p7820.011.191801.175901.191801.389987.34
23472021.04.12 17:00buy7830.011.190560.000000.00000
23482021.04.12 17:00modify7830.011.190561.176061.19196
23492021.04.12 19:40close7830.011.191821.176061.191961.249988.58
23502021.04.12 21:15buy7840.011.191400.000000.00000
23512021.04.12 21:15modify7840.011.191401.176901.19280
23522021.04.13 00:25close7840.011.191361.176901.19280-0.109988.48
23532021.04.13 02:10buy7850.011.191140.000000.00000
23542021.04.13 02:10modify7850.011.191141.176641.19254
23552021.04.13 02:40close7850.011.191501.176641.192540.349988.82
23562021.04.13 03:00buy7860.011.191190.000000.00000
23572021.04.13 03:00modify7860.011.191191.176691.19259
23582021.04.13 08:55close7860.011.189321.176691.19259-1.899986.93
23592021.04.13 18:00buy7870.011.192650.000000.00000
23602021.04.13 18:00modify7870.011.192651.178151.19405
23612021.04.13 18:55close7870.011.193591.178151.194050.929987.85
23622021.04.14 10:40buy7880.011.195810.000000.00000
23632021.04.14 10:40modify7880.011.195811.181311.19721
23642021.04.14 15:15close7880.011.196361.181311.197210.539988.38
23652021.04.14 16:55buy7890.011.196030.000000.00000
23662021.04.14 16:55modify7890.011.196031.181531.19743
23672021.04.14 17:50close7890.011.197191.181531.197431.149989.52
23682021.04.14 21:00buy7900.011.197940.000000.00000
23692021.04.14 21:00modify7900.011.197941.183441.19934
23702021.04.15 01:26close7900.011.198421.183441.199340.349989.86
23712021.04.15 04:40buy7910.011.197910.000000.00000
23722021.04.15 04:40modify7910.011.197911.183411.19931
23732021.04.15 08:50close7910.011.197711.183411.19931-0.229989.64
23742021.04.15 11:25buy7920.011.197550.000000.00000
23752021.04.15 11:25modify7920.011.197551.183051.19895
23762021.04.15 12:20close7920.011.198871.183051.198951.309990.94
23772021.04.15 13:05buy7930.011.197600.000000.00000
23782021.04.15 13:05modify7930.011.197601.183101.19900
23792021.04.15 15:35close7930.011.197751.183101.199000.139991.07
23802021.04.15 23:25buy7940.011.197030.000000.00000
23812021.04.15 23:25modify7940.011.197031.182531.19843
23822021.04.16 03:05close7940.011.197221.182531.198430.139991.20
23832021.04.16 15:30buy7950.011.198320.000000.00000
23842021.04.16 15:30modify7950.011.198321.183821.19972
23852021.04.16 17:20close7950.011.199311.183821.199720.979992.17
23862021.04.19 14:40buy7960.011.203360.000000.00000
23872021.04.19 14:40modify7960.011.203361.188861.20476
23882021.04.19 16:20buy7970.011.202590.000000.00000
23892021.04.19 16:20modify7970.011.202591.188091.20399
23902021.04.19 16:25buy7980.011.202630.000000.00000
23912021.04.19 16:25modify7980.011.202631.188131.20403
23922021.04.19 20:02t/p7970.011.204001.188091.203991.399993.56
23932021.04.19 20:20t/p7980.011.204031.188131.204031.389994.94
23942021.04.19 22:00close7960.011.203911.188861.204760.539995.47
23952021.04.19 23:25buy7990.011.203540.000000.00000
23962021.04.19 23:25modify7990.011.203541.189041.20494
23972021.04.20 02:45close7990.011.204251.189041.204940.659996.12
23982021.04.20 04:05buy8000.011.203880.000000.00000
23992021.04.20 04:05modify8000.011.203881.189381.20528
24002021.04.20 04:35close8000.011.204491.189381.205280.599996.71
24012021.04.20 08:25buy8010.011.206060.000000.00000
24022021.04.20 08:25modify8010.011.206061.191561.20746
24032021.04.20 08:40buy8020.011.205800.000000.00000
24042021.04.20 08:40modify8020.011.205801.191301.20720
24052021.04.20 08:45buy8030.011.205860.000000.00000
24062021.04.20 08:45modify8030.011.205861.191361.20726
24072021.04.20 08:50buy8040.011.205800.000000.00000
24082021.04.20 08:50modify8040.011.205801.191301.20720
24092021.04.20 09:15buy8050.011.205570.000000.00000
24102021.04.20 09:15modify8050.011.205571.191071.20697
24112021.04.20 09:20buy8060.011.205290.000000.00000
24122021.04.20 09:20modify8060.011.205291.190791.20669
24132021.04.20 09:25buy8070.011.205050.000000.00000
24142021.04.20 09:25modify8070.011.205051.190551.20645
24152021.04.20 09:30buy8080.011.205210.000000.00000
24162021.04.20 09:30modify8080.011.205211.190711.20661
24172021.04.20 09:35buy8090.011.205130.000000.00000
24182021.04.20 09:35modify8090.011.205131.190631.20653
24192021.04.20 09:46t/p8070.011.206451.190551.206451.389998.09
24202021.04.20 09:47t/p8090.011.206531.190631.206531.389999.47
24212021.04.20 09:47t/p8080.011.206611.190711.206611.3810000.85
24222021.04.20 09:47t/p8060.011.206691.190791.206691.3810002.23
24232021.04.20 09:48t/p8050.011.206971.191071.206971.3810003.61
24242021.04.20 09:50close8040.011.206711.191301.207200.8910004.50
24252021.04.20 09:50close8030.011.206711.191361.207260.8310005.33
24262021.04.20 09:50close8020.011.206711.191301.207200.8910006.22
24272021.04.20 09:50close8010.011.206711.191561.207460.6310006.85
24282021.04.20 11:55buy8100.011.206570.000000.00000
24292021.04.20 11:55modify8100.011.206571.192071.20797
24302021.04.20 12:25buy8110.011.206050.000000.00000
24312021.04.20 12:25modify8110.011.206051.191551.20745
24322021.04.20 12:30buy8120.011.206020.000000.00000
24332021.04.20 12:30modify8120.011.206021.191521.20742
24342021.04.20 12:35buy8130.011.205660.000000.00000
24352021.04.20 12:35modify8130.011.205661.191161.20706
24362021.04.20 12:40buy8140.011.205550.000000.00000
24372021.04.20 12:40modify8140.011.205551.191051.20695
24382021.04.20 12:50buy8150.011.205440.000000.00000
24392021.04.20 12:50modify8150.011.205441.190941.20684
24402021.04.20 17:30close8150.011.205351.190941.20684-0.1110006.74
24412021.04.20 17:30close8140.011.205351.191051.20695-0.2210006.52
24422021.04.20 17:30close8130.011.205351.191161.20706-0.3310006.19
24432021.04.20 17:30close8120.011.205351.191521.20742-0.6910005.50
24442021.04.20 17:30close8110.011.205351.191551.20745-0.7210004.78
24452021.04.20 17:30close8100.011.205351.192071.20797-1.2410003.54
24462021.04.20 18:25buy8160.011.203890.000000.00000
24472021.04.20 18:25modify8160.011.203891.189391.20529
24482021.04.21 03:20close8160.011.203961.189391.205290.0110003.55
24492021.04.22 14:55buy8170.011.204720.000000.00000
24502021.04.22 14:55modify8170.011.204721.190221.20612
24512021.04.22 15:58t/p8170.011.206171.190221.206121.4310004.98
24522021.04.23 13:20buy8180.011.205400.000000.00000
24532021.04.23 13:20modify8180.011.205401.190901.20680
24542021.04.23 15:05close8180.011.206471.190901.206801.0510006.03
24552021.04.23 16:55buy8190.011.206170.000000.00000
24562021.04.23 16:55modify8190.011.206171.191671.20757
24572021.04.23 18:50close8190.011.206971.191671.207570.7810006.81
24582021.04.26 00:15buy8200.011.209350.000000.00000
24592021.04.26 00:15modify8200.011.209351.194851.21075
24602021.04.26 03:35close8200.011.209961.194851.210750.5910007.40
24612021.04.26 07:55buy8210.011.210990.000000.00000
24622021.04.26 07:55modify8210.011.210991.196491.21239
24632021.04.26 08:00buy8220.011.210840.000000.00000
24642021.04.26 08:00modify8220.011.210841.196341.21224
24652021.04.26 09:05buy8230.011.210630.000000.00000
24662021.04.26 09:05modify8230.011.210631.196131.21203
24672021.04.26 17:50close8230.011.208481.196131.21203-2.1710005.23
24682021.04.26 17:50close8220.011.208481.196341.21224-2.3810002.85
24692021.04.26 17:50close8210.011.208481.196491.21239-2.5310000.32
24702021.04.26 22:50buy8240.011.208790.000000.00000
24712021.04.26 22:50modify8240.011.208791.194291.21019
24722021.04.26 23:55close8240.011.209201.194291.210190.3910000.71
24732021.04.27 00:00buy8250.011.208650.000000.00000
24742021.04.27 00:00modify8250.011.208651.194151.21005
24752021.04.27 13:55close8250.011.208081.194151.21005-0.5910000.12
24762021.04.29 05:40buy8260.011.214000.000000.00000
24772021.04.29 05:40modify8260.011.214001.199501.21540
24782021.04.29 08:10close8260.011.213511.199501.21540-0.519999.61
24792021.04.29 09:10buy8270.011.212840.000000.00000
24802021.04.29 09:10modify8270.011.212841.198341.21424
24812021.04.29 14:25close8270.011.212881.198341.214240.029999.63
24822021.04.29 16:00buy8280.011.212270.000000.00000
24832021.04.29 16:00modify8280.011.212271.197771.21367
24842021.04.29 22:50close8280.011.212891.197771.213670.6010000.23
24852021.04.29 23:35buy8290.011.212200.000000.00000
24862021.04.29 23:35modify8290.011.212201.197701.21360
24872021.04.30 23:50close8290.011.201871.197701.21360-10.399989.84
24882021.05.03 00:25sell8300.011.202870.000000.00000
24892021.05.03 00:25modify8300.011.202871.217371.20147
24902021.05.03 03:05close8300.011.202221.217371.201470.639990.47
24912021.05.03 03:20sell8310.011.203000.000000.00000
24922021.05.03 03:20modify8310.011.203001.217501.20160
24932021.05.03 05:10close8310.011.202411.217501.201600.579991.04
24942021.05.03 09:00sell8320.011.202170.000000.00000
24952021.05.03 09:00modify8320.011.202171.216671.20077
24962021.05.03 15:05close8320.011.204701.216671.20077-2.559988.49
24972021.05.04 13:35sell8330.011.201370.000000.00000
24982021.05.04 13:35modify8330.011.201371.215871.19997
24992021.05.04 22:00close8330.011.201101.215871.199970.259988.74
25002021.05.04 23:15sell8340.011.201960.000000.00000
25012021.05.04 23:15modify8340.011.201961.216461.20056
25022021.05.05 00:00close8340.011.201571.216461.200560.389989.12
25032021.05.05 01:50sell8350.011.201470.000000.00000
25042021.05.05 01:50modify8350.011.201471.215971.20007
25052021.05.05 08:05close8350.011.202061.215971.20007-0.619988.51
25062021.05.05 11:55sell8360.011.199460.000000.00000
25072021.05.05 11:55modify8360.011.199461.213961.19806
25082021.05.05 15:20close8360.011.200381.213961.19806-0.949987.57
25092021.05.05 17:45sell8370.011.200580.000000.00000
25102021.05.05 17:45modify8370.011.200581.215081.19918
25112021.05.05 19:20close8370.011.199391.215081.199181.179988.74
25122021.05.05 20:40sell8380.011.199920.000000.00000
25132021.05.05 20:40modify8380.011.199921.214421.19852
25142021.05.06 03:45close8380.011.200271.214421.19852-0.359988.39
25152021.05.06 07:35sell8390.011.200210.000000.00000
25162021.05.06 07:35modify8390.011.200211.214711.19881
25172021.05.07 04:10close8390.011.205991.214711.19881-5.799982.60
25182021.05.07 07:50buy8400.011.206470.000000.00000
25192021.05.07 07:50modify8400.011.206471.191971.20787
25202021.05.07 10:14t/p8400.011.207891.191971.207871.409984.00
25212021.05.07 12:40buy8410.011.207590.000000.00000
25222021.05.07 12:40modify8410.011.207591.193091.20899
25232021.05.07 15:30t/p8410.011.209011.193091.208991.409985.40
25242021.05.07 19:45buy8420.011.214450.000000.00000
25252021.05.07 19:45modify8420.011.214451.199951.21585
25262021.05.07 20:13t/p8420.011.215851.199951.215851.389986.78
25272021.05.10 01:35buy8430.011.216330.000000.00000
25282021.05.10 01:35modify8430.011.216331.201831.21773
25292021.05.10 01:40buy8440.011.216300.000000.00000
25302021.05.10 01:40modify8440.011.216301.201801.21770
25312021.05.10 03:25buy8450.011.216210.000000.00000
25322021.05.10 03:25modify8450.011.216211.201711.21761
25332021.05.10 03:30buy8460.011.216360.000000.00000
25342021.05.10 03:30modify8460.011.216361.201861.21776
25352021.05.10 03:40buy8470.011.216070.000000.00000
25362021.05.10 03:40modify8470.011.216071.201571.21747
25372021.05.10 03:45buy8480.011.216140.000000.00000
25382021.05.10 03:45modify8480.011.216141.201641.21754
25392021.05.10 04:25buy8490.011.215670.000000.00000
25402021.05.10 04:25modify8490.011.215671.201171.21707
25412021.05.10 04:30buy8500.011.215710.000000.00000
25422021.05.10 04:30modify8500.011.215711.201211.21711
25432021.05.10 04:35buy8510.011.215620.000000.00000
25442021.05.10 04:35modify8510.011.215621.201121.21702
25452021.05.10 11:30close8510.011.215901.201121.217020.269987.04
25462021.05.10 11:30close8500.011.215901.201211.217110.179987.21
25472021.05.10 11:30close8490.011.215901.201171.217070.219987.42
25482021.05.10 11:30close8480.011.215901.201641.21754-0.269987.16
25492021.05.10 11:30close8470.011.215901.201571.21747-0.199986.97
25502021.05.10 11:30close8460.011.215901.201861.21776-0.489986.49
25512021.05.10 11:30close8450.011.215901.201711.21761-0.339986.16
25522021.05.10 11:30close8440.011.215901.201801.21770-0.429985.74
25532021.05.10 11:30close8430.011.215901.201831.21773-0.459985.29
25542021.05.10 14:30buy8520.011.215940.000000.00000
25552021.05.10 14:30modify8520.011.215941.201441.21734
25562021.05.10 15:47t/p8520.011.217351.201441.217341.399986.68
25572021.05.10 16:20buy8530.011.216000.000000.00000
25582021.05.10 16:20modify8530.011.216001.201501.21740
25592021.05.10 16:27t/p8530.011.217401.201501.217401.389988.06
25602021.05.10 16:40buy8540.011.216040.000000.00000
25612021.05.10 16:40modify8540.011.216041.201541.21744
25622021.05.10 19:45buy8550.011.215950.000000.00000
25632021.05.10 19:45modify8550.011.215951.201451.21735
25642021.05.10 19:50buy8560.011.215920.000000.00000
25652021.05.10 19:50modify8560.011.215921.201421.21732
25662021.05.10 19:55buy8570.011.215950.000000.00000
25672021.05.10 19:55modify8570.011.215951.201451.21735
25682021.05.11 01:25close8570.011.213601.201451.21735-2.419985.65
25692021.05.11 01:25close8560.011.213601.201421.21732-2.389983.27
25702021.05.11 01:25close8550.011.213601.201451.21735-2.419980.86
25712021.05.11 01:25close8540.011.213601.201541.21744-2.509978.36
25722021.05.11 03:20buy8580.011.213490.000000.00000
25732021.05.11 03:20modify8580.011.213491.198991.21489
25742021.05.11 06:06t/p8580.011.214891.198991.214891.389979.74
25752021.05.11 07:00buy8590.011.213990.000000.00000
25762021.05.11 07:00modify8590.011.213991.199491.21539
25772021.05.11 11:37t/p8590.011.215391.199491.215391.389981.12
25782021.05.11 13:35buy8600.011.215860.000000.00000
25792021.05.11 13:35modify8600.011.215861.201361.21726
25802021.05.11 14:25close8600.011.217021.201361.217261.149982.26
25812021.05.11 16:20buy8610.011.215870.000000.00000
25822021.05.11 16:20modify8610.011.215871.201371.21727
25832021.05.11 16:57t/p8610.011.217271.201371.217271.389983.64
25842021.05.11 18:05buy8620.011.215470.000000.00000
25852021.05.11 18:05modify8620.011.215471.200971.21687
25862021.05.11 18:21t/p8620.011.216871.200971.216871.389985.02
25872021.05.11 20:10buy8630.011.216290.000000.00000
25882021.05.11 20:10modify8630.011.216291.201791.21769
25892021.05.12 08:30close8630.011.212751.201791.21769-3.609981.42
25902021.05.12 20:05sell8640.011.207680.000000.00000
25912021.05.12 20:05modify8640.011.207681.222181.20628
25922021.05.12 22:40close8640.011.207411.222181.206280.259981.67
25932021.05.13 01:15sell8650.011.207400.000000.00000
25942021.05.13 01:15modify8650.011.207401.221901.20600
25952021.05.13 06:35close8650.011.207611.221901.20600-0.239981.44
25962021.05.13 09:05sell8660.011.207950.000000.00000
25972021.05.13 09:05modify8660.011.207951.222451.20655
25982021.05.13 11:30close8660.011.208171.222451.20655-0.249981.20
25992021.05.13 14:00sell8670.011.206950.000000.00000
26002021.05.13 14:00modify8670.011.206951.221451.20555
26012021.05.13 18:45close8670.011.206541.221451.205550.399981.59
26022021.05.14 18:30buy8680.011.213510.000000.00000
26032021.05.14 18:30modify8680.011.213511.199011.21491
26042021.05.14 21:15close8680.011.213991.199011.214910.469982.05
26052021.05.14 23:25buy8690.011.214290.000000.00000
26062021.05.14 23:25modify8690.011.214291.199791.21569
26072021.05.14 23:50close8690.011.214361.199791.215690.059982.10
26082021.05.17 01:00buy8700.011.214310.000000.00000
26092021.05.17 01:00modify8700.011.214311.199811.21571
26102021.05.17 01:20close8700.011.214991.199811.215710.669982.76
26112021.05.17 03:05buy8710.011.214640.000000.00000
26122021.05.17 03:05modify8710.011.214641.200141.21604
26132021.05.17 09:20close8710.011.213701.200141.21604-0.969981.80
26142021.05.17 14:45buy8720.011.215610.000000.00000
26152021.05.17 14:45modify8720.011.215611.201111.21701
26162021.05.17 18:50close8720.011.215311.201111.21701-0.329981.48
26172021.05.17 20:45buy8730.011.215370.000000.00000
26182021.05.17 20:45modify8730.011.215371.200871.21677
26192021.05.17 21:55close8730.011.216121.200871.216770.739982.21
26202021.05.17 23:05buy8740.011.215680.000000.00000
26212021.05.17 23:05modify8740.011.215681.201181.21708
26222021.05.18 02:45close8740.011.215671.201181.21708-0.079982.14
26232021.05.18 06:05buy8750.011.216260.000000.00000
26242021.05.18 06:05modify8750.011.216261.201761.21766
26252021.05.18 06:45close8750.011.216851.201761.217660.579982.71
26262021.05.18 07:50buy8760.011.216360.000000.00000
26272021.05.18 07:50modify8760.011.216361.201861.21776
26282021.05.18 09:05close8760.011.216941.201861.217760.569983.27
26292021.05.18 13:15buy8770.011.221190.000000.00000
26302021.05.18 13:15modify8770.011.221191.206691.22259
26312021.05.18 14:00buy8780.011.220780.000000.00000
26322021.05.18 14:00modify8780.011.220781.206281.22218
26332021.05.18 15:05close8780.011.222031.206281.222181.239984.50
26342021.05.18 15:05close8770.011.222031.206691.222590.829985.32
26352021.05.18 17:00buy8790.011.221210.000000.00000
26362021.05.18 17:00modify8790.011.221211.206711.22261
26372021.05.18 17:10buy8800.011.220860.000000.00000
26382021.05.18 17:10modify8800.011.220861.206361.22226
26392021.05.18 17:15buy8810.011.220700.000000.00000
26402021.05.18 17:15modify8810.011.220701.206201.22210
26412021.05.18 17:20buy8820.011.220620.000000.00000
26422021.05.18 17:20modify8820.011.220621.206121.22202
26432021.05.18 17:57t/p8820.011.222041.206121.222021.409986.72
26442021.05.18 17:57t/p8810.011.222101.206201.222101.389988.10
26452021.05.18 17:57t/p8800.011.222261.206361.222261.389989.48
26462021.05.18 18:25buy8830.011.220730.000000.00000
26472021.05.18 18:25modify8830.011.220731.206231.22213
26482021.05.18 18:30buy8840.011.220700.000000.00000
26492021.05.18 18:30modify8840.011.220701.206201.22210
26502021.05.18 19:30close8840.011.221601.206201.222100.889990.36
26512021.05.18 19:30close8830.011.221601.206231.222130.859991.21
26522021.05.18 19:30close8790.011.221601.206711.222610.379991.58
26532021.05.18 23:05buy8850.011.222540.000000.00000
26542021.05.18 23:05modify8850.011.222541.208041.22394
26552021.05.18 23:20buy8860.011.222400.000000.00000
26562021.05.18 23:20modify8860.011.222401.207901.22380
26572021.05.18 23:25buy8870.011.222330.000000.00000
26582021.05.18 23:25modify8870.011.222331.207831.22373
26592021.05.18 23:45buy8880.011.222260.000000.00000
26602021.05.18 23:45modify8880.011.222261.207761.22366
26612021.05.19 03:45close8880.011.222931.207761.223660.619992.19
26622021.05.19 03:45close8870.011.222931.207831.223730.549992.73
26632021.05.19 03:45close8860.011.222931.207901.223800.479993.20
26642021.05.19 03:45close8850.011.222931.208041.223940.339993.53
26652021.05.19 04:25buy8890.011.222140.000000.00000
26662021.05.19 04:25modify8890.011.222141.207641.22354
26672021.05.19 06:30close8890.011.222821.207641.223540.669994.19
26682021.05.19 10:25buy8900.011.223350.000000.00000
26692021.05.19 10:25modify8900.011.223351.208851.22475
26702021.05.19 10:35buy8910.011.222720.000000.00000
26712021.05.19 10:35modify8910.011.222721.208221.22412
26722021.05.19 10:40buy8920.011.222700.000000.00000
26732021.05.19 10:40modify8920.011.222701.208201.22410
26742021.05.19 10:45buy8930.011.222670.000000.00000
26752021.05.19 10:45modify8930.011.222671.208171.22407
26762021.05.19 16:40close8930.011.222491.208171.22407-0.209993.99
26772021.05.19 16:40close8920.011.222491.208201.22410-0.239993.76
26782021.05.19 16:40close8910.011.222491.208221.22412-0.259993.51
26792021.05.19 16:40close8900.011.222491.208851.22475-0.889992.63
26802021.05.19 18:15buy8940.011.221530.000000.00000
26812021.05.19 18:15modify8940.011.221531.207031.22293
26822021.05.20 03:20close8940.011.217941.207031.22293-3.739988.90
26832021.05.20 18:30buy8950.011.220870.000000.00000
26842021.05.20 18:30modify8950.011.220871.206371.22227
26852021.05.20 18:44t/p8950.011.222271.206371.222271.389990.28
26862021.05.20 20:25buy8960.011.221440.000000.00000
26872021.05.20 20:25modify8960.011.221441.206941.22284
26882021.05.20 22:25close8960.011.222491.206941.222841.039991.31
26892021.05.21 01:51buy8970.011.222730.000000.00000
26902021.05.21 01:51modify8970.011.222731.208231.22413
26912021.05.21 03:15close8970.011.223691.208231.224130.949992.25
26922021.05.21 05:00buy8980.011.223260.000000.00000
26932021.05.21 05:00modify8980.011.223261.208761.22466
26942021.05.21 07:35close8980.011.223411.208761.224660.139992.38
26952021.05.21 09:30buy8990.011.223150.000000.00000
26962021.05.21 09:30modify8990.011.223151.208651.22455
26972021.05.21 22:15close8990.011.218451.208651.22455-4.729987.66
26982021.05.25 08:35buy9000.011.222680.000000.00000
26992021.05.25 08:35modify9000.011.222681.208181.22408
27002021.05.25 09:20close9000.011.223211.208181.224080.519988.17
27012021.05.25 11:35buy9010.011.224680.000000.00000
27022021.05.25 11:35modify9010.011.224681.210181.22608
27032021.05.25 12:01t/p9010.011.226081.210181.226081.389989.55
27042021.05.25 13:35buy9020.011.224980.000000.00000
27052021.05.25 13:35modify9020.011.224981.210481.22638
27062021.05.25 15:14t/p9020.011.226401.210481.226381.409990.95
27072021.05.25 16:25buy9030.011.224850.000000.00000
27082021.05.25 16:25modify9030.011.224851.210351.22625
27092021.05.25 21:45close9030.011.225651.210351.226250.789991.73
27102021.05.25 22:45buy9040.011.224810.000000.00000
27112021.05.25 22:45modify9040.011.224811.210311.22621
27122021.05.26 01:50close9040.011.225251.210311.226210.389992.11
27132021.05.26 02:30buy9050.011.224940.000000.00000
27142021.05.26 02:30modify9050.011.224941.210441.22634
27152021.05.26 05:45close9050.011.225251.210441.226340.299992.40
27162021.05.26 09:00buy9060.011.225590.000000.00000
27172021.05.26 09:00modify9060.011.225591.211091.22699
27182021.05.26 17:20close9060.011.223561.211091.22699-2.059990.35
27192021.05.26 22:00sell9070.011.219270.000000.00000
27202021.05.26 22:00modify9070.011.219271.233771.21787
27212021.05.27 00:05close9070.011.219301.233771.21787-0.039990.32
27222021.05.27 00:50sell9080.011.219450.000000.00000
27232021.05.27 00:50modify9080.011.219451.233951.21805
27242021.05.27 02:45close9080.011.219051.233951.218050.389990.70
27252021.05.27 05:10sell9090.011.218840.000000.00000
27262021.05.27 05:10modify9090.011.218841.233341.21744
27272021.05.27 11:55close9090.011.219361.233341.21744-0.549990.16
27282021.05.28 16:35sell9100.011.215500.000000.00000
27292021.05.28 16:35modify9100.011.215501.230001.21410
27302021.05.28 21:15close9100.011.219681.230001.21410-4.209985.96
27312021.05.31 22:10buy9110.011.222790.000000.00000
27322021.05.31 22:10modify9110.011.222791.208291.22419
27332021.05.31 23:35close9110.011.222761.208291.22419-0.059985.91
27342021.06.01 19:00buy9120.011.224070.000000.00000
27352021.06.01 19:00modify9120.011.224071.209571.22547
27362021.06.02 03:10close9120.011.222001.209571.22547-2.139983.78
27372021.06.02 14:50sell9130.011.217980.000000.00000
27382021.06.02 14:50modify9130.011.217981.232481.21658
27392021.06.02 20:25close9130.011.220721.232481.21658-2.769981.02
27402021.06.03 20:40sell9140.011.212490.000000.00000
27412021.06.03 20:40modify9140.011.212491.226991.21109
27422021.06.03 22:20sell9150.011.212850.000000.00000
27432021.06.03 22:20modify9150.011.212851.227351.21145
27442021.06.04 03:05close9150.011.212251.227351.211450.599981.61
27452021.06.04 03:05close9140.011.212251.226991.211090.239981.84
27462021.06.04 09:45sell9160.011.211270.000000.00000
27472021.06.04 09:45modify9160.011.211271.225771.20987
27482021.06.04 10:05sell9170.011.211550.000000.00000
27492021.06.04 10:05modify9170.011.211551.226051.21015
27502021.06.04 13:50close9170.011.210741.226051.210150.799982.63
27512021.06.04 13:50close9160.011.210741.225771.209870.519983.14
27522021.06.04 14:30sell9180.011.211570.000000.00000
27532021.06.04 14:30modify9180.011.211571.226071.21017
27542021.06.04 23:50close9180.011.216551.226071.21017-5.009978.14
27552021.06.11 21:00sell9190.011.209970.000000.00000
27562021.06.11 21:00modify9190.011.209971.224471.20857
27572021.06.11 23:50close9190.011.210551.224471.20857-0.609977.54
27582021.06.14 01:00sell9200.011.210910.000000.00000
27592021.06.14 01:00modify9200.011.210911.225411.20951
27602021.06.14 03:10close9200.011.210401.225411.209510.499978.03
27612021.06.14 05:26sell9210.011.210330.000000.00000
27622021.06.14 05:26modify9210.011.210331.224831.20893
27632021.06.14 06:35close9210.011.209551.224831.208930.769978.79
27642021.06.14 07:50sell9220.011.209920.000000.00000
27652021.06.14 07:50modify9220.011.209921.224421.20852
27662021.06.14 15:15close9220.011.211251.224421.20852-1.359977.44
27672021.06.14 16:00sell9230.011.211950.000000.00000
27682021.06.14 16:00modify9230.011.211951.226451.21055
27692021.06.14 21:30close9230.011.211831.226451.210550.109977.54
27702021.06.17 01:50sell9240.011.199720.000000.00000
27712021.06.17 01:50modify9240.011.199721.214221.19832
27722021.06.17 05:10sell9250.011.200210.000000.00000
27732021.06.17 05:10modify9250.011.200211.214711.19881
27742021.06.17 05:15sell9260.011.200230.000000.00000
27752021.06.17 05:15modify9260.011.200231.214731.19883
27762021.06.17 05:55sell9270.011.200390.000000.00000
27772021.06.17 05:55modify9270.011.200391.214891.19899
27782021.06.17 06:50close9270.011.199691.214891.198990.689978.22
27792021.06.17 06:50close9260.011.199691.214731.198830.529978.74
27802021.06.17 06:50close9250.011.199691.214711.198810.509979.24
27812021.06.17 06:50close9240.011.199691.214221.198320.019979.25
27822021.06.17 08:00sell9280.011.200070.000000.00000
27832021.06.17 08:00modify9280.011.200071.214571.19867
27842021.06.17 08:40sell9290.011.200160.000000.00000
27852021.06.17 08:40modify9290.011.200161.214661.19876
27862021.06.17 08:45sell9300.011.200280.000000.00000
27872021.06.17 08:45modify9300.011.200281.214781.19888
27882021.06.17 08:50sell9310.011.200400.000000.00000
27892021.06.17 08:50modify9310.011.200401.214901.19900
27902021.06.17 09:03t/p9310.011.199001.214901.199001.389980.63
27912021.06.17 09:03t/p9300.011.198801.214781.198881.469982.09
27922021.06.17 09:03t/p9290.011.198761.214661.198761.389983.47
27932021.06.17 09:03t/p9280.011.198671.214571.198671.389984.85
27942021.06.17 15:10sell9320.011.194270.000000.00000
27952021.06.17 15:10modify9320.011.194271.208771.19287
27962021.06.17 16:03t/p9320.011.192871.208771.192871.389986.23
27972021.06.17 16:25sell9330.011.194020.000000.00000
27982021.06.17 16:25modify9330.011.194021.208521.19262
27992021.06.17 16:30sell9340.011.194540.000000.00000
28002021.06.17 16:30modify9340.011.194541.209041.19314
28012021.06.17 16:35sell9350.011.194750.000000.00000
28022021.06.17 16:35modify9350.011.194751.209251.19335
28032021.06.17 16:40sell9360.011.194840.000000.00000
28042021.06.17 16:40modify9360.011.194841.209341.19344
28052021.06.17 16:58t/p9360.011.193441.209341.193441.389987.61
28062021.06.17 16:58t/p9350.011.193351.209251.193351.389988.99
28072021.06.17 16:59t/p9340.011.193131.209041.193141.399990.38
28082021.06.17 17:12t/p9330.011.192601.208521.192621.409991.78
28092021.06.17 20:35sell9370.011.191570.000000.00000
28102021.06.17 20:35modify9370.011.191571.206071.19017
28112021.06.17 21:00sell9380.011.191630.000000.00000
28122021.06.17 21:00modify9380.011.191631.206131.19023
28132021.06.17 21:25sell9390.011.191970.000000.00000
28142021.06.17 21:25modify9390.011.191971.206471.19057
28152021.06.17 21:45sell9400.011.192070.000000.00000
28162021.06.17 21:45modify9400.011.192071.206571.19067
28172021.06.17 22:10t/p9400.011.190671.206571.190671.389993.16
28182021.06.17 22:35t/p9390.011.190561.206471.190571.399994.55
28192021.06.17 22:40close9380.011.190281.206131.190231.339995.88
28202021.06.17 22:40close9370.011.190281.206071.190171.279997.15
28212021.06.18 00:55sell9410.011.190830.000000.00000
28222021.06.18 00:55modify9410.011.190831.205331.18943
28232021.06.18 01:10sell9420.011.191160.000000.00000
28242021.06.18 01:10modify9420.011.191161.205661.18976
28252021.06.18 01:15sell9430.011.191200.000000.00000
28262021.06.18 01:15modify9430.011.191201.205701.18980
28272021.06.18 02:15sell9440.011.191260.000000.00000
28282021.06.18 02:15modify9440.011.191261.205761.18986
28292021.06.18 02:55sell9450.011.191520.000000.00000
28302021.06.18 02:55modify9450.011.191521.206021.19012
28312021.06.18 04:40sell9460.011.191530.000000.00000
28322021.06.18 04:40modify9460.011.191531.206031.19013
28332021.06.18 05:05sell9470.011.191680.000000.00000
28342021.06.18 05:05modify9470.011.191681.206181.19028
28352021.06.18 05:45sell9480.011.191860.000000.00000
28362021.06.18 05:45modify9480.011.191861.206361.19046
28372021.06.18 06:15sell9490.011.192270.000000.00000
28382021.06.18 06:15modify9490.011.192271.206771.19087
28392021.06.18 07:30close9490.011.191671.206771.190870.589997.73
28402021.06.18 07:30close9480.011.191671.206361.190460.179997.90
28412021.06.18 07:30close9470.011.191671.206181.19028-0.019997.89
28422021.06.18 07:30close9460.011.191671.206031.19013-0.169997.73
28432021.06.18 07:30close9450.011.191671.206021.19012-0.179997.56
28442021.06.18 07:30close9440.011.191671.205761.18986-0.439997.13
28452021.06.18 07:30close9430.011.191671.205701.18980-0.499996.64
28462021.06.18 07:30close9420.011.191671.205661.18976-0.539996.11
28472021.06.18 07:30close9410.011.191671.205331.18943-0.869995.25
28482021.06.18 10:45sell9500.011.190770.000000.00000
28492021.06.18 10:45modify9500.011.190771.205271.18937
28502021.06.18 10:50sell9510.011.191480.000000.00000
28512021.06.18 10:50modify9510.011.191481.205981.19008
28522021.06.18 10:55sell9520.011.191580.000000.00000
28532021.06.18 10:55modify9520.011.191581.206081.19018
28542021.06.18 11:00sell9530.011.191550.000000.00000
28552021.06.18 11:00modify9530.011.191551.206051.19015
28562021.06.18 11:20sell9540.011.191780.000000.00000
28572021.06.18 11:20modify9540.011.191781.206281.19038
28582021.06.18 11:25sell9550.011.191800.000000.00000
28592021.06.18 11:25modify9550.011.191801.206301.19040
28602021.06.18 11:30sell9560.011.192330.000000.00000
28612021.06.18 11:30modify9560.011.192331.206831.19093
28622021.06.18 12:01t/p9560.011.190921.206831.190931.399996.64
28632021.06.18 12:30sell9570.011.192060.000000.00000
28642021.06.18 12:30modify9570.011.192061.206561.19066
28652021.06.18 14:40close9570.011.190711.206561.190661.339997.97
28662021.06.18 14:40close9550.011.190711.206301.190401.079999.04
28672021.06.18 14:40close9540.011.190711.206281.190381.0510000.09
28682021.06.18 14:40close9530.011.190711.206051.190150.8210000.91
28692021.06.18 14:40close9520.011.190711.206081.190180.8510001.76
28702021.06.18 14:40close9510.011.190711.205981.190080.7510002.51
28712021.06.18 14:40close9500.011.190711.205271.189370.0410002.55
28722021.06.18 18:40sell9580.011.186900.000000.00000
28732021.06.18 18:40modify9580.011.186901.201401.18550
28742021.06.18 19:00sell9590.011.187230.000000.00000
28752021.06.18 19:00modify9590.011.187231.201731.18583
28762021.06.18 19:05sell9600.011.187330.000000.00000
28772021.06.18 19:05modify9600.011.187331.201831.18593
28782021.06.18 19:10sell9610.011.187890.000000.00000
28792021.06.18 19:10modify9610.011.187891.202391.18649
28802021.06.18 19:15sell9620.011.187970.000000.00000
28812021.06.18 19:15modify9620.011.187971.202471.18657
28822021.06.18 20:10sell9630.011.187950.000000.00000
28832021.06.18 20:10modify9630.011.187951.202451.18655
28842021.06.18 20:15sell9640.011.187860.000000.00000
28852021.06.18 20:15modify9640.011.187861.202361.18646
28862021.06.18 23:07t/p9620.011.186571.202471.186571.3810003.93
28872021.06.18 23:19t/p9630.011.186541.202451.186551.3910005.32
28882021.06.18 23:20t/p9610.011.186481.202391.186491.3910006.71
28892021.06.18 23:20t/p9640.011.186461.202361.186461.3810008.09
28902021.06.18 23:38t/p9600.011.185911.201831.185931.4010009.49
28912021.06.18 23:38t/p9590.011.185821.201731.185831.3910010.88
28922021.06.18 23:40close9580.011.185751.201401.185501.1310012.01
28932021.06.21 01:00sell9650.011.186380.000000.00000
28942021.06.21 01:00modify9650.011.186381.200881.18498
28952021.06.21 01:05sell9660.011.186960.000000.00000
28962021.06.21 01:05modify9660.011.186961.201461.18556
28972021.06.21 01:10sell9670.011.187150.000000.00000
28982021.06.21 01:10modify9670.011.187151.201651.18575
28992021.06.21 02:30sell9680.011.187410.000000.00000
29002021.06.21 02:30modify9680.011.187411.201911.18601
29012021.06.21 02:35sell9690.011.187390.000000.00000
29022021.06.21 02:35modify9690.011.187391.201891.18599
29032021.06.21 04:10close9690.011.186551.201891.185990.8210012.83
29042021.06.21 04:10close9680.011.186551.201911.186010.8410013.67
29052021.06.21 04:10close9670.011.186551.201651.185750.5810014.25
29062021.06.21 04:10close9660.011.186551.201461.185560.3910014.64
29072021.06.21 04:10close9650.011.186551.200881.18498-0.1910014.45
29082021.06.21 08:00sell9700.011.186560.000000.00000
29092021.06.21 08:00modify9700.011.186561.201061.18516
29102021.06.21 09:10sell9710.011.187150.000000.00000
29112021.06.21 09:10modify9710.011.187151.201651.18575
29122021.06.21 09:15sell9720.011.187390.000000.00000
29132021.06.21 09:15modify9720.011.187391.201891.18599
29142021.06.21 09:20sell9730.011.187420.000000.00000
29152021.06.21 09:20modify9730.011.187421.201921.18602
29162021.06.21 09:25sell9740.011.187690.000000.00000
29172021.06.21 09:25modify9740.011.187691.202191.18629
29182021.06.21 09:30sell9750.011.187600.000000.00000
29192021.06.21 09:30modify9750.011.187601.202101.18620
29202021.06.21 09:35sell9760.011.187820.000000.00000
29212021.06.21 09:35modify9760.011.187821.202321.18642
29222021.06.21 09:50sell9770.011.187770.000000.00000
29232021.06.21 09:50modify9770.011.187771.202271.18637
29242021.06.21 09:55sell9780.011.188280.000000.00000
29252021.06.21 09:55modify9780.011.188281.202781.18688
29262021.06.21 10:06t/p9780.011.186881.202781.186881.3810015.83
29272021.06.21 10:10t/p9760.011.186411.202321.186421.3910017.22
29282021.06.21 10:11t/p9770.011.186361.202271.186371.3910018.61
29292021.06.21 10:11t/p9740.011.186261.202191.186291.4110020.02
29302021.06.21 10:12t/p9750.011.186201.202101.186201.3810021.40
29312021.06.21 10:15t/p9730.011.186001.201921.186021.4010022.80
29322021.06.21 10:15t/p9720.011.185971.201891.185991.4010024.20
29332021.06.21 10:15t/p9710.011.185751.201651.185751.3810025.58
29342021.06.21 10:20close9700.011.185601.201061.185160.9410026.52
29352021.06.21 10:50sell9790.011.187980.000000.00000
29362021.06.21 10:50modify9790.011.187981.202481.18658
29372021.06.21 11:00sell9800.011.188170.000000.00000
29382021.06.21 11:00modify9800.011.188171.202671.18677
29392021.06.21 11:10sell9810.011.188980.000000.00000
29402021.06.21 11:10modify9810.011.188981.203481.18758
29412021.06.21 11:15sell9820.011.188770.000000.00000
29422021.06.21 11:15modify9820.011.188771.203271.18737
29432021.06.21 11:55sell9830.011.189060.000000.00000
29442021.06.21 11:55modify9830.011.189061.203561.18766
29452021.06.21 12:00sell9840.011.189300.000000.00000
29462021.06.21 12:00modify9840.011.189301.203801.18790
29472021.06.21 12:35sell9850.011.189500.000000.00000
29482021.06.21 12:35modify9850.011.189501.204001.18810
29492021.06.21 13:00sell9860.011.189760.000000.00000
29502021.06.21 13:00modify9860.011.189761.204261.18836
29512021.06.21 16:20sell9870.011.189930.000000.00000
29522021.06.21 16:20modify9870.011.189931.204431.18853
29532021.06.21 21:10close9870.011.191211.204431.18853-1.3010025.22
29542021.06.21 21:10close9860.011.191211.204261.18836-1.4710023.75
29552021.06.21 21:10close9850.011.191211.204001.18810-1.7310022.02
29562021.06.21 21:10close9840.011.191211.203801.18790-1.9310020.09
29572021.06.21 21:10close9830.011.191211.203561.18766-2.1710017.92
29582021.06.21 21:10close9820.011.191211.203271.18737-2.4610015.46
29592021.06.21 21:10close9810.011.191211.203481.18758-2.2510013.21
29602021.06.21 21:10close9800.011.191211.202671.18677-3.0610010.15
29612021.06.21 21:10close9790.011.191211.202481.18658-3.2510006.90
29622021.06.21 22:20sell9880.011.191780.000000.00000
29632021.06.21 22:20modify9880.011.191781.206281.19038
29642021.06.22 01:40close9880.011.191451.206281.190380.3210007.21
29652021.06.22 06:00sell9890.011.191070.000000.00000
29662021.06.22 06:00modify9890.011.191071.205571.18967
29672021.06.22 08:00close9890.011.190341.205571.189670.7110007.92
29682021.06.22 10:35sell9900.011.190860.000000.00000
29692021.06.22 10:35modify9900.011.190861.205361.18946
29702021.06.22 11:12t/p9900.011.189461.205361.189461.3810009.30
29712021.06.22 14:05sell9910.011.189470.000000.00000
29722021.06.22 14:05modify9910.011.189471.203971.18807
29732021.06.23 00:05close9910.011.194131.203971.18807-4.6710004.63
29742021.06.29 16:35sell9920.011.189610.000000.00000
29752021.06.29 16:35modify9920.011.189611.204111.18821
29762021.06.29 17:02t/p9920.011.188191.204111.188211.4010006.03
29772021.06.29 17:40sell9930.011.189610.000000.00000
29782021.06.29 17:40modify9930.011.189611.204111.18821
29792021.06.29 20:00close9930.011.189631.204111.18821-0.0410005.99
29802021.06.30 20:25sell9940.011.185590.000000.00000
29812021.06.30 20:25modify9940.011.185591.200091.18419
29822021.06.30 21:50close9940.011.184631.200091.184190.9410006.93
29832021.06.30 22:30sell9950.011.185320.000000.00000
29842021.06.30 22:30modify9950.011.185321.199821.18392
29852021.07.01 01:45close9950.011.185521.199821.18392-0.2010006.73
29862021.07.01 02:00sell9960.011.185760.000000.00000
29872021.07.01 02:00modify9960.011.185761.200261.18436
29882021.07.01 03:10close9960.011.185341.200261.184360.4010007.13
29892021.07.01 10:00sell9970.011.185440.000000.00000
29902021.07.01 10:00modify9970.011.185441.199941.18404
29912021.07.01 11:31t/p9970.011.184031.199941.184041.3910008.52
29922021.07.01 12:25sell9980.011.185250.000000.00000
29932021.07.01 12:25modify9980.011.185251.199751.18385
29942021.07.01 16:45close9980.011.186781.199751.18385-1.5510006.97
29952021.07.01 23:35sell9990.011.184790.000000.00000
29962021.07.01 23:35modify9990.011.184791.199291.18339
29972021.07.02 01:20close9990.011.184651.199291.183390.1310007.10
29982021.07.02 03:45sell10000.011.184700.000000.00000
29992021.07.02 03:45modify10000.011.184701.199201.18330
30002021.07.02 09:00close10000.011.184181.199201.183300.5010007.60
30012021.07.02 13:45sell10010.011.183040.000000.00000
30022021.07.02 13:45modify10010.011.183041.197541.18164
30032021.07.02 15:30t/p10010.011.181631.197541.181641.3910008.99
30042021.07.02 15:40sell10020.011.184500.000000.00000
30052021.07.02 15:40modify10020.011.184501.199001.18310
30062021.07.02 16:38t/p10020.011.183091.199001.183101.3910010.38
30072021.07.02 17:00sell10030.011.184460.000000.00000
30082021.07.02 17:00modify10030.011.184461.198961.18306
30092021.07.02 17:10t/p10030.011.183061.198961.183061.3810011.76
30102021.07.02 17:25sell10040.011.184400.000000.00000
30112021.07.02 17:25modify10040.011.184401.198901.18300
30122021.07.02 23:50close10040.011.186351.198901.18300-1.9710009.79
30132021.07.06 20:30sell10050.011.181950.000000.00000
30142021.07.06 20:30modify10050.011.181951.196451.18055
30152021.07.07 01:35close10050.011.181911.196451.180550.0310009.81
30162021.07.07 02:40sell10060.011.182220.000000.00000
30172021.07.07 02:40modify10060.011.182221.196721.18082
30182021.07.07 03:20close10060.011.181671.196721.180820.5310010.34
30192021.07.07 04:50sell10070.011.182150.000000.00000
30202021.07.07 04:50modify10070.011.182151.196651.18075
30212021.07.07 07:55close10070.011.181951.196651.180750.1810010.52
30222021.07.07 18:40sell10080.011.180250.000000.00000
30232021.07.07 18:40modify10080.011.180251.194751.17885
30242021.07.07 23:00close10080.011.179541.194751.178850.6910011.21
30252021.07.08 01:00sell10090.011.179320.000000.00000
30262021.07.08 01:00modify10090.011.179321.193821.17792
30272021.07.08 02:55close10090.011.179271.193821.177920.0310011.24
30282021.07.08 04:40sell10100.011.179360.000000.00000
30292021.07.08 04:40modify10100.011.179361.193861.17796
30302021.07.08 18:25close10100.011.184501.193861.17796-5.1610006.08
30312021.07.12 00:15buy10110.011.187620.000000.00000
30322021.07.12 00:15modify10110.011.187621.173121.18902
30332021.07.12 03:15close10110.011.187581.173121.18902-0.0610006.02
30342021.07.12 04:45buy10120.011.187270.000000.00000
30352021.07.12 04:45modify10120.011.187271.172771.18867
30362021.07.12 16:25close10120.011.186341.172771.18867-0.9510005.07
30372021.07.14 00:45sell10130.011.177930.000000.00000
30382021.07.14 00:45modify10130.011.177931.192431.17653
30392021.07.14 02:46close10130.011.177461.192431.176530.4510005.52
30402021.07.14 04:05sell10140.011.177770.000000.00000
30412021.07.14 04:05modify10140.011.177771.192271.17637
30422021.07.14 07:50close10140.011.178201.192271.17637-0.4510005.07
30432021.07.14 08:10sell10150.011.178530.000000.00000
30442021.07.14 08:10modify10150.011.178531.193031.17713
30452021.07.15 02:35close10150.011.183411.193031.17713-4.8810000.19
30462021.07.19 14:20sell10160.011.177980.000000.00000
30472021.07.19 14:20modify10160.011.177981.192481.17658
30482021.07.19 15:05close10160.011.176711.192481.176581.2510001.44
30492021.07.19 15:45sell10170.011.177750.000000.00000
30502021.07.19 15:45modify10170.011.177751.192251.17635
30512021.07.19 18:20close10170.011.179581.192251.17635-1.859999.59
30522021.07.20 17:20sell10180.011.177350.000000.00000
30532021.07.20 17:20modify10180.011.177351.191851.17595
30542021.07.20 17:51t/p10180.011.175931.191851.175951.4010000.99
30552021.07.20 19:00sell10190.011.177460.000000.00000
30562021.07.20 19:00modify10190.011.177461.191961.17606
30572021.07.21 00:05close10190.011.178571.191961.17606-1.129999.87
30582021.07.21 11:25sell10200.011.176310.000000.00000
30592021.07.21 11:25modify10200.011.176311.190811.17491
30602021.07.21 15:50close10200.011.176021.190811.174910.2710000.14
30612021.07.22 21:10sell10210.011.176460.000000.00000
30622021.07.22 21:10modify10210.011.176461.190961.17506
30632021.07.22 23:15close10210.011.176801.190961.17506-0.369999.78
30642021.07.26 19:10buy10220.011.180940.000000.00000
30652021.07.26 19:10modify10220.011.180941.166441.18234
30662021.07.27 02:50close10220.011.180531.166441.18234-0.479999.31
30672021.07.27 21:20buy10230.011.183230.000000.00000
30682021.07.27 21:20modify10230.011.183231.168731.18463
30692021.07.28 06:00close10230.011.182471.168731.18463-0.829998.49
30702021.07.29 00:55buy10240.011.184420.000000.00000
30712021.07.29 00:55modify10240.011.184421.169921.18582
30722021.07.29 02:30close10240.011.184671.169921.185820.239998.72
30732021.07.29 03:25buy10250.011.184270.000000.00000
30742021.07.29 03:25modify10250.011.184271.169771.18567
30752021.07.29 04:50close10250.011.184801.169771.185670.519999.23
30762021.07.29 09:00buy10260.011.185580.000000.00000
30772021.07.29 09:00modify10260.011.185581.171081.18698
30782021.07.29 09:15close10260.011.186211.171081.186980.619999.84
30792021.07.29 09:45buy10270.011.185310.000000.00000
30802021.07.29 09:45modify10270.011.185311.170811.18671
30812021.07.29 10:12t/p10270.011.186731.170811.186711.4010001.24
30822021.07.29 14:10buy10280.011.187310.000000.00000
30832021.07.29 14:10modify10280.011.187311.172811.18871
30842021.07.29 15:35close10280.011.188351.172811.188711.0210002.26
30852021.07.29 19:05buy10290.011.188280.000000.00000
30862021.07.29 19:05modify10290.011.188281.173781.18968
30872021.07.29 21:15close10290.011.188961.173781.189680.6610002.92
30882021.07.29 23:15buy10300.011.188660.000000.00000
30892021.07.29 23:15modify10300.011.188661.174161.19006
30902021.07.30 02:05close10300.011.189231.174161.190060.5110003.43
30912021.07.30 03:05buy10310.011.188910.000000.00000
30922021.07.30 03:05modify10310.011.188911.174411.19031
30932021.07.30 09:10close10310.011.188201.174411.19031-0.7310002.70
30942021.07.30 09:30buy10320.011.187720.000000.00000
30952021.07.30 09:30modify10320.011.187721.173221.18912
30962021.07.30 09:55close10320.011.188391.173221.189120.6510003.35
30972021.07.30 13:00buy10330.011.189730.000000.00000
30982021.07.30 13:00modify10330.011.189731.175231.19113
30992021.07.30 23:35close10330.011.186481.175231.19113-3.2710000.08
31002021.08.02 11:50buy10340.011.188110.000000.00000
31012021.08.02 11:50modify10340.011.188111.173611.18951
31022021.08.02 12:58t/p10340.011.189511.173611.189511.3810001.46
31032021.08.02 14:40buy10350.011.188690.000000.00000
31042021.08.02 14:40modify10350.011.188691.174191.19009
31052021.08.02 21:35close10350.011.187291.174191.19009-1.4210000.04
31062021.08.06 20:50sell10360.011.176010.000000.00000
31072021.08.06 20:50modify10360.011.176011.190511.17461
31082021.08.06 21:05sell10370.011.176250.000000.00000
31092021.08.06 21:05modify10370.011.176251.190751.17485
31102021.08.06 21:10sell10380.011.176310.000000.00000
31112021.08.06 21:10modify10380.011.176311.190811.17491
31122021.08.06 22:00close10380.011.175741.190811.174910.5510000.59
31132021.08.06 22:00close10370.011.175741.190751.174850.4910001.08
31142021.08.06 22:00close10360.011.175741.190511.174610.2510001.33
31152021.08.06 23:25sell10390.011.176110.000000.00000
31162021.08.06 23:25modify10390.011.176111.190611.17471
31172021.08.06 23:50close10390.011.176131.190611.17471-0.0410001.29
31182021.08.09 04:00sell10400.011.175070.000000.00000
31192021.08.09 04:00modify10400.011.175071.189571.17367
31202021.08.09 04:20sell10410.011.175330.000000.00000
31212021.08.09 04:20modify10410.011.175331.189831.17393
31222021.08.09 04:30sell10420.011.175450.000000.00000
31232021.08.09 04:30modify10420.011.175451.189951.17405
31242021.08.09 04:40sell10430.011.175600.000000.00000
31252021.08.09 04:40modify10430.011.175601.190101.17420
31262021.08.09 04:45sell10440.011.175770.000000.00000
31272021.08.09 04:45modify10440.011.175771.190271.17437
31282021.08.09 11:20close10440.011.175271.190271.174370.4810001.77
31292021.08.09 11:20close10430.011.175271.190101.174200.3110002.08
31302021.08.09 11:20close10420.011.175271.189951.174050.1610002.24
31312021.08.09 11:20close10410.011.175271.189831.173930.0410002.28
31322021.08.09 11:20close10400.011.175271.189571.17367-0.2210002.06
31332021.08.09 11:40sell10450.011.176390.000000.00000
31342021.08.09 11:40modify10450.011.176391.190891.17499
31352021.08.09 13:50close10450.011.175231.190891.174991.1410003.20
31362021.08.09 14:20sell10460.011.176060.000000.00000
31372021.08.09 14:20modify10460.011.176061.190561.17466
31382021.08.09 17:20close10460.011.174911.190561.174661.1310004.33
31392021.08.09 21:10sell10470.011.174380.000000.00000
31402021.08.09 21:10modify10470.011.174381.188881.17298
31412021.08.09 22:05close10470.011.174021.188881.172980.3410004.67
31422021.08.10 00:45sell10480.011.173680.000000.00000
31432021.08.10 00:45modify10480.011.173681.188181.17228
31442021.08.10 03:05close10480.011.173331.188181.172280.3310005.00
31452021.08.10 03:50sell10490.011.173690.000000.00000
31462021.08.10 03:50modify10490.011.173691.188191.17229
31472021.08.10 05:00close10490.011.173281.188191.172290.3910005.39
31482021.08.10 05:55sell10500.011.173790.000000.00000
31492021.08.10 05:55modify10500.011.173791.188291.17239
31502021.08.10 09:20close10500.011.173541.188291.172390.2310005.62
31512021.08.10 09:30sell10510.011.174030.000000.00000
31522021.08.10 09:30modify10510.011.174031.188531.17263
31532021.08.10 10:35close10510.011.172991.188531.172631.0210006.64
31542021.08.10 11:45sell10520.011.173870.000000.00000
31552021.08.10 11:45modify10520.011.173871.188371.17247
31562021.08.10 12:29t/p10520.011.172401.188371.172471.4510008.09
31572021.08.10 15:40sell10530.011.172470.000000.00000
31582021.08.10 15:40modify10530.011.172471.186971.17107
31592021.08.10 17:06t/p10530.011.171061.186971.171071.3910009.48
31602021.08.10 18:00sell10540.011.171930.000000.00000
31612021.08.10 18:00modify10540.011.171931.186431.17053
31622021.08.10 22:50close10540.011.171871.186431.170530.0410009.52
31632021.08.11 00:25sell10550.011.171880.000000.00000
31642021.08.11 00:25modify10550.011.171881.186381.17048
31652021.08.11 03:05close10550.011.171811.186381.170480.0510009.57
31662021.08.11 04:40sell10560.011.171920.000000.00000
31672021.08.11 04:40modify10560.011.171921.186421.17052
31682021.08.11 06:50close10560.011.171951.186421.17052-0.0510009.52
31692021.08.11 08:25sell10570.011.172060.000000.00000
31702021.08.11 08:25modify10570.011.172061.186561.17066
31712021.08.11 09:05close10570.011.171491.186561.170660.5510010.07
31722021.08.11 11:00sell10580.011.171270.000000.00000
31732021.08.11 11:00modify10580.011.171271.185771.16987
31742021.08.11 21:55close10580.011.174041.185771.16987-2.7910007.28
31752021.08.13 21:25buy10590.011.179740.000000.00000
31762021.08.13 21:25modify10590.011.179741.165241.18114
31772021.08.13 23:50close10590.011.179541.165241.18114-0.2210007.06
31782021.08.16 00:55buy10600.011.179510.000000.00000
31792021.08.16 00:55modify10600.011.179511.165011.18091
31802021.08.16 01:05close10600.011.179861.165011.180910.3310007.39
31812021.08.16 01:30buy10610.011.179250.000000.00000
31822021.08.16 01:30modify10610.011.179251.164751.18065
31832021.08.16 16:05close10610.011.178061.164751.18065-1.2110006.18
31842021.08.17 20:15sell10620.011.171580.000000.00000
31852021.08.17 20:15modify10620.011.171581.186081.17018
31862021.08.18 01:15close10620.011.170651.186081.170180.9210007.10
31872021.08.18 02:50sell10630.011.170880.000000.00000
31882021.08.18 02:50modify10630.011.170881.185381.16948
31892021.08.18 18:20close10630.011.170611.185381.169480.2510007.35
31902021.08.18 20:20sell10640.011.170300.000000.00000
31912021.08.18 20:20modify10640.011.170301.184801.16890
31922021.08.19 02:50close10640.011.170741.184801.16890-0.4410006.91
31932021.08.19 08:00sell10650.011.167670.000000.00000
31942021.08.19 08:00modify10650.011.167671.182171.16627
31952021.08.19 17:55close10650.011.168551.182171.16627-0.9010006.01
31962021.08.19 23:55sell10660.011.167780.000000.00000
31972021.08.19 23:55modify10660.011.167781.182281.16638
31982021.08.20 02:20close10660.011.167671.182281.166380.1010006.10
31992021.08.20 03:05sell10670.011.167940.000000.00000
32002021.08.20 03:05modify10670.011.167941.182441.16654
32012021.08.20 09:45close10670.011.167891.182441.166540.0310006.13
32022021.08.20 13:25sell10680.011.167590.000000.00000
32032021.08.20 13:25modify10680.011.167591.182091.16619
32042021.08.20 14:45close10680.011.167001.182091.166190.5710006.70
32052021.08.20 16:10sell10690.011.167760.000000.00000
32062021.08.20 16:10modify10690.011.167761.182261.16636
32072021.08.20 23:50close10690.011.170081.182261.16636-2.3410004.36
32082021.08.23 22:55buy10700.011.174490.000000.00000
32092021.08.23 22:55modify10700.011.174491.159991.17589
32102021.08.24 01:15close10700.011.174811.159991.175890.2610004.62
32112021.08.24 02:30buy10710.011.174510.000000.00000
32122021.08.24 02:30modify10710.011.174511.160011.17591
32132021.08.24 05:55close10710.011.174071.160011.17591-0.4610004.16
32142021.08.25 02:25buy10720.011.175610.000000.00000
32152021.08.25 02:25modify10720.011.175611.161111.17701
32162021.08.25 08:00close10720.011.174031.161111.17701-1.6010002.56
32172021.08.26 00:50buy10730.011.177120.000000.00000
32182021.08.26 00:50modify10730.011.177121.162621.17852
32192021.08.26 07:40close10730.011.176711.162621.17852-0.4310002.13
32202021.08.27 21:05buy10740.011.179320.000000.00000
32212021.08.27 21:05modify10740.011.179321.164821.18072
32222021.08.27 22:30close10740.011.179831.164821.180720.4910002.62
32232021.08.27 22:50buy10750.011.179400.000000.00000
32242021.08.27 22:50modify10750.011.179401.164901.18080
32252021.08.27 23:50close10750.011.179571.164901.180800.1510002.77
32262021.08.30 03:10buy10760.011.179650.000000.00000
32272021.08.30 03:10modify10760.011.179651.165151.18105
32282021.08.30 03:45close10760.011.180211.165151.181050.5410003.31
32292021.08.30 06:00buy10770.011.180580.000000.00000
32302021.08.30 06:00modify10770.011.180581.166081.18198
32312021.08.30 21:50close10770.011.180131.166081.18198-0.4710002.84
32322021.08.30 23:30buy10780.011.179850.000000.00000
32332021.08.30 23:30modify10780.011.179851.165351.18125
32342021.08.31 00:45close10780.011.179921.165351.181250.0110002.85
32352021.08.31 10:25buy10790.011.182510.000000.00000
32362021.08.31 10:25modify10790.011.182511.168011.18391
32372021.08.31 14:09t/p10790.011.183911.168011.183911.3810004.23
32382021.08.31 15:40buy10800.011.183340.000000.00000
32392021.08.31 15:40modify10800.011.183341.168841.18474
32402021.08.31 22:00close10800.011.181281.168841.18474-2.0810002.15
32412021.09.01 19:50buy10810.011.184970.000000.00000
32422021.09.01 19:50modify10810.011.184971.170471.18637
32432021.09.02 03:05close10810.011.184371.170471.18637-0.7410001.42
32442021.09.02 03:45buy10820.011.184050.000000.00000
32452021.09.02 03:45modify10820.011.184051.169551.18545
32462021.09.02 08:50close10820.011.184191.169551.185450.1210001.54
32472021.09.02 14:20buy10830.011.184750.000000.00000
32482021.09.02 14:20modify10830.011.184751.170251.18615
32492021.09.02 16:45close10830.011.185761.170251.186150.9910002.53
32502021.09.03 00:15buy10840.011.187390.000000.00000
32512021.09.03 00:15modify10840.011.187391.172891.18879
32522021.09.03 03:05close10840.011.187551.172891.188790.1410002.67
32532021.09.03 05:50buy10850.011.188020.000000.00000
32542021.09.03 05:50modify10850.011.188021.173521.18942
32552021.09.03 15:30t/p10850.011.189431.173521.189421.3910004.06
32562021.09.03 17:10buy10860.011.187750.000000.00000
32572021.09.03 17:10modify10860.011.187751.173251.18915
32582021.09.03 20:07t/p10860.011.189151.173251.189151.3810005.44
32592021.09.03 21:40buy10870.011.189120.000000.00000
32602021.09.03 21:40modify10870.011.189121.174621.19052
32612021.09.03 23:50close10870.011.187621.174621.19052-1.5210003.92
32622021.09.06 03:30buy10880.011.187930.000000.00000
32632021.09.06 03:30modify10880.011.187931.173431.18933
32642021.09.06 09:30close10880.011.187421.173431.18933-0.5310003.39
32652021.09.08 14:10sell10890.011.182020.000000.00000
32662021.09.08 14:10modify10890.011.182021.196521.18062
32672021.09.08 16:10close10890.011.181631.196521.180620.3710003.76
32682021.09.08 19:10sell10900.011.182140.000000.00000
32692021.09.08 19:10modify10900.011.182141.196641.18074
32702021.09.08 22:50close10900.011.182061.196641.180740.0610003.82
32712021.09.09 01:05sell10910.011.181900.000000.00000
32722021.09.09 01:05modify10910.011.181901.196401.18050
32732021.09.09 03:05close10910.011.181541.196401.180500.3410004.16
32742021.09.09 09:05sell10920.011.181550.000000.00000
32752021.09.09 09:05modify10920.011.181551.196051.18015
32762021.09.09 15:40close10920.011.182461.196051.18015-0.9310003.23
32772021.09.13 11:55sell10930.011.178970.000000.00000
32782021.09.13 11:55modify10930.011.178971.193471.17757
32792021.09.13 13:35close10930.011.178291.193471.177570.6610003.89
32802021.09.13 15:30sell10940.011.178210.000000.00000
32812021.09.13 15:30modify10940.011.178211.192711.17681
32822021.09.14 03:10close10940.011.180771.192711.17681-2.5710001.31
32832021.09.16 14:30sell10950.011.177250.000000.00000
32842021.09.16 14:30modify10950.011.177251.191751.17585
32852021.09.16 15:10close10950.011.176491.191751.175850.7410002.05
32862021.09.16 17:40sell10960.011.176280.000000.00000
32872021.09.16 17:40modify10960.011.176281.190781.17488
32882021.09.16 20:30close10960.011.175621.190781.174880.6410002.69
32892021.09.16 22:05sell10970.011.176170.000000.00000
32902021.09.16 22:05modify10970.011.176171.190671.17477
32912021.09.17 03:05close10970.011.176321.190671.17477-0.1610002.53
32922021.09.17 04:20sell10980.011.176480.000000.00000
32932021.09.17 04:20modify10980.011.176481.190981.17508
32942021.09.17 16:15close10980.011.176571.190981.17508-0.1110002.42
32952021.09.17 22:00sell10990.011.172910.000000.00000
32962021.09.17 22:00modify10990.011.172911.187411.17151
32972021.09.17 23:50close10990.011.172551.187411.171510.3410002.76
32982021.09.20 03:00sell11000.011.172930.000000.00000
32992021.09.20 03:00modify11000.011.172931.187431.17153
33002021.09.20 05:00close11000.011.171871.187431.171531.0410003.80
33012021.09.20 07:45sell11010.011.171350.000000.00000
33022021.09.20 07:45modify11010.011.171351.185851.16995
33032021.09.20 10:25close11010.011.170911.185851.169950.4210004.22
33042021.09.20 13:10sell11020.011.171160.000000.00000
33052021.09.20 13:10modify11020.011.171161.185661.16976
33062021.09.20 20:00close11020.011.172271.185661.16976-1.1310003.09
33072021.09.20 22:45sell11030.011.172810.000000.00000
33082021.09.20 22:45modify11030.011.172811.187311.17141
33092021.09.21 02:15close11030.011.172591.187311.171410.2110003.30
33102021.09.21 03:10sell11040.011.172990.000000.00000
33112021.09.21 03:10modify11040.011.172991.187491.17159
33122021.09.21 10:05close11040.011.172671.187491.171590.3010003.60
33132021.09.23 01:05sell11050.011.169390.000000.00000
33142021.09.23 01:05modify11050.011.169391.183891.16799
33152021.09.23 02:45close11050.011.168901.183891.167990.4710004.07
33162021.09.23 04:40sell11060.011.169100.000000.00000
33172021.09.23 04:40modify11060.011.169101.183601.16770
33182021.09.23 13:20close11060.011.171151.183601.16770-2.0710002.00
33192021.09.27 12:40sell11070.011.169920.000000.00000
33202021.09.27 12:40modify11070.011.169921.184421.16852
33212021.09.27 14:35close11070.011.169651.184421.168520.2510002.25
33222021.09.28 05:15sell11080.011.169170.000000.00000
33232021.09.28 05:15modify11080.011.169171.183671.16777
33242021.09.28 09:20close11080.011.168861.183671.167770.2910002.54
33252021.09.28 11:05sell11090.011.168750.000000.00000
33262021.09.28 11:05modify11090.011.168751.183251.16735
33272021.09.28 12:45t/p11090.011.167341.183251.167351.3910003.93
33282021.09.28 13:20sell11100.011.168170.000000.00000
33292021.09.28 13:20modify11100.011.168171.182671.16677
33302021.09.29 02:35close11100.011.168311.182671.16677-0.1510003.77
33312021.09.29 11:50sell11110.011.167000.000000.00000
33322021.09.29 11:50modify11110.011.167001.181501.16560
33332021.09.29 13:23t/p11110.011.165561.181501.165601.4210005.19
33342021.09.30 00:00sell11120.011.159670.000000.00000
33352021.09.30 00:00modify11120.011.159671.174171.15827
33362021.09.30 01:25sell11130.011.159850.000000.00000
33372021.09.30 01:25modify11130.011.159851.174351.15845
33382021.09.30 02:20sell11140.011.159890.000000.00000
33392021.09.30 02:20modify11140.011.159891.174391.15849
33402021.09.30 02:25sell11150.011.159980.000000.00000
33412021.09.30 02:25modify11150.011.159981.174481.15858
33422021.09.30 02:35sell11160.011.160060.000000.00000
33432021.09.30 02:35modify11160.011.160061.174561.15866
33442021.09.30 02:40sell11170.011.160010.000000.00000
33452021.09.30 02:40modify11170.011.160011.174511.15861
33462021.09.30 02:50sell11180.011.160150.000000.00000
33472021.09.30 02:50modify11180.011.160151.174651.15875
33482021.09.30 02:55sell11190.011.160170.000000.00000
33492021.09.30 02:55modify11190.011.160171.174671.15877
33502021.09.30 03:30sell11200.011.160240.000000.00000
33512021.09.30 03:30modify11200.011.160241.174741.15884
33522021.09.30 07:35close11200.011.160161.174741.158840.0610005.25
33532021.09.30 07:35close11190.011.160161.174671.15877-0.0110005.24
33542021.09.30 07:35close11180.011.160161.174651.15875-0.0310005.21
33552021.09.30 07:35close11170.011.160161.174511.15861-0.1710005.04
33562021.09.30 07:35close11160.011.160161.174561.15866-0.1210004.92
33572021.09.30 07:35close11150.011.160161.174481.15858-0.2010004.72
33582021.09.30 07:35close11140.011.160161.174391.15849-0.2910004.43
33592021.09.30 07:35close11130.011.160161.174351.15845-0.3310004.10
33602021.09.30 07:35close11120.011.160161.174171.15827-0.5110003.59
33612021.09.30 08:00sell11210.011.160780.000000.00000
33622021.09.30 08:00modify11210.011.160781.175281.15938
33632021.09.30 08:55close11210.011.159781.175281.159380.9810004.57
33642021.09.30 10:00sell11220.011.160600.000000.00000
33652021.09.30 10:00modify11220.011.160601.175101.15920
33662021.09.30 10:11t/p11220.011.159191.175101.159201.3910005.96
33672021.09.30 10:25sell11230.011.160330.000000.00000
33682021.09.30 10:25modify11230.011.160331.174831.15893
33692021.09.30 13:05close11230.011.159491.174831.158930.8210006.78
33702021.09.30 15:10sell11240.011.158330.000000.00000
33712021.09.30 15:10modify11240.011.158331.172831.15693
33722021.09.30 15:40sell11250.011.158780.000000.00000
33732021.09.30 15:40modify11250.011.158781.173281.15738
33742021.09.30 15:55sell11260.011.158920.000000.00000
33752021.09.30 15:55modify11260.011.158921.173421.15752
33762021.09.30 16:00sell11270.011.159060.000000.00000
33772021.09.30 16:00modify11270.011.159061.173561.15766
33782021.09.30 16:35sell11280.011.159610.000000.00000
33792021.09.30 16:35modify11280.011.159611.174111.15821
33802021.09.30 16:45sell11290.011.159680.000000.00000
33812021.09.30 16:45modify11290.011.159681.174181.15828
33822021.09.30 17:00t/p11290.011.158281.174181.158281.3810008.16
33832021.09.30 17:00t/p11280.011.158211.174111.158211.3810009.54
33842021.09.30 17:21t/p11270.011.157661.173561.157661.3810010.92
33852021.09.30 18:20sell11300.011.159720.000000.00000
33862021.09.30 18:20modify11300.011.159721.174221.15832
33872021.09.30 18:36t/p11300.011.158321.174221.158321.3810012.30
33882021.09.30 18:47t/p11260.011.157521.173421.157521.3810013.68
33892021.09.30 18:47t/p11250.011.157351.173281.157381.4110015.09
33902021.09.30 19:13t/p11240.011.156931.172831.156931.3810016.47
33912021.09.30 21:50sell11310.011.157820.000000.00000
33922021.09.30 21:50modify11310.011.157821.172321.15642
33932021.09.30 21:55sell11320.011.158040.000000.00000
33942021.09.30 21:55modify11320.011.158041.172541.15664
33952021.09.30 22:00sell11330.011.158450.000000.00000
33962021.09.30 22:00modify11330.011.158451.172951.15705
33972021.09.30 22:10sell11340.011.158660.000000.00000
33982021.09.30 22:10modify11340.011.158661.173161.15726
33992021.09.30 22:15sell11350.011.158680.000000.00000
34002021.09.30 22:15modify11350.011.158681.173181.15728
34012021.10.01 02:15close11350.011.157811.173181.157280.8610017.33
34022021.10.01 02:15close11340.011.157811.173161.157260.8410018.17
34032021.10.01 02:15close11330.011.157811.172951.157050.6310018.79
34042021.10.01 02:15close11320.011.157811.172541.156640.2210019.01
34052021.10.01 02:15close11310.011.157811.172321.15642-0.0010019.01
34062021.10.01 04:55sell11360.011.157460.000000.00000
34072021.10.01 04:55modify11360.011.157461.171961.15606
34082021.10.01 05:00sell11370.011.157580.000000.00000
34092021.10.01 05:00modify11370.011.157581.172081.15618
34102021.10.01 05:05sell11380.011.157620.000000.00000
34112021.10.01 05:05modify11380.011.157621.172121.15622
34122021.10.01 05:30sell11390.011.157650.000000.00000
34132021.10.01 05:30modify11390.011.157651.172151.15625
34142021.10.01 07:10sell11400.011.157830.000000.00000
34152021.10.01 07:10modify11400.011.157831.172331.15643
34162021.10.01 07:15sell11410.011.157860.000000.00000
34172021.10.01 07:15modify11410.011.157861.172361.15646
34182021.10.01 07:20sell11420.011.157910.000000.00000
34192021.10.01 07:20modify11420.011.157911.172411.15651
34202021.10.01 11:05close11420.011.157761.172411.156510.1310019.14
34212021.10.01 11:05close11410.011.157761.172361.156460.0810019.22
34222021.10.01 11:05close11400.011.157761.172331.156430.0510019.27
34232021.10.01 11:05close11390.011.157761.172151.15625-0.1310019.14
34242021.10.01 11:05close11380.011.157761.172121.15622-0.1610018.98
34252021.10.01 11:05close11370.011.157761.172081.15618-0.2010018.78
34262021.10.01 11:05close11360.011.157761.171961.15606-0.3210018.46
34272021.10.01 13:20sell11430.011.158270.000000.00000
34282021.10.01 13:20modify11430.011.158271.172771.15687
34292021.10.01 17:05close11430.011.158431.172771.15687-0.1810018.28
34302021.10.06 15:10sell11440.011.154140.000000.00000
34312021.10.06 15:10modify11440.011.154141.168641.15274
34322021.10.06 18:10close11440.011.153461.168641.152740.6610018.94
34332021.10.06 19:10sell11450.011.154850.000000.00000
34342021.10.06 19:10modify11450.011.154851.169351.15345
34352021.10.07 02:30close11450.011.155371.169351.15345-0.5210018.41
34362021.10.07 03:10sell11460.011.155720.000000.00000
34372021.10.07 03:10modify11460.011.155721.170221.15432
34382021.10.07 11:50close11460.011.156051.170221.15432-0.3510018.06
34392021.10.12 21:30sell11470.011.153200.000000.00000
34402021.10.12 21:30modify11470.011.153201.167701.15180
34412021.10.13 15:35close11470.011.154481.167701.15180-1.2910016.77
34422021.10.14 00:25buy11480.011.159340.000000.00000
34432021.10.14 00:25modify11480.011.159341.144841.16074
34442021.10.14 01:00close11480.011.159801.144841.160740.4410017.21
34452021.10.14 02:30buy11490.011.159590.000000.00000
34462021.10.14 02:30modify11490.011.159591.145091.16099
34472021.10.14 03:15close11490.011.159951.145091.160990.3410017.55
34482021.10.14 04:25buy11500.011.159620.000000.00000
34492021.10.14 04:25modify11500.011.159621.145121.16102
34502021.10.14 09:10close11500.011.159511.145121.16102-0.1310017.42
34512021.10.14 12:50buy11510.011.161070.000000.00000
34522021.10.14 12:50modify11510.011.161071.146571.16247
34532021.10.14 21:45close11510.011.159381.146571.16247-1.7110015.71
34542021.10.15 08:10buy11520.011.160760.000000.00000
34552021.10.15 08:10modify11520.011.160761.146261.16216
34562021.10.15 09:55close11520.011.161291.146261.162160.5110016.22
34572021.10.15 11:35buy11530.011.160880.000000.00000
34582021.10.15 11:35modify11530.011.160881.146381.16228
34592021.10.15 17:50close11530.011.160641.146381.16228-0.2610015.96
34602021.10.19 09:50buy11540.011.164750.000000.00000
34612021.10.19 09:50modify11540.011.164751.150251.16615
34622021.10.19 12:00close11540.011.166001.150251.166151.2310017.19
34632021.10.19 13:45buy11550.011.165780.000000.00000
34642021.10.19 13:45modify11550.011.165781.151281.16718
34652021.10.19 20:20close11550.011.164031.151281.16718-1.7710015.42
34662021.10.19 22:05buy11560.011.163840.000000.00000
34672021.10.19 22:05modify11560.011.163841.149341.16524
34682021.10.20 01:35close11560.011.163481.149341.16524-0.4210015.00
34692021.10.20 08:45buy11570.011.164540.000000.00000
34702021.10.20 08:45modify11570.011.164541.150041.16594
34712021.10.20 15:40close11570.011.163911.150041.16594-0.6510014.35
34722021.10.20 22:15buy11580.011.165290.000000.00000
34732021.10.20 22:15modify11580.011.165291.150791.16669
34742021.10.21 01:20close11580.011.165241.150791.16669-0.1910014.16
34752021.10.21 07:05buy11590.011.166250.000000.00000
34762021.10.21 07:05modify11590.011.166251.151751.16765
34772021.10.22 00:50close11590.011.162511.151751.16765-3.8010010.36
34782021.10.26 07:10sell11600.011.160220.000000.00000
34792021.10.26 07:10modify11600.011.160221.174721.15882
34802021.10.26 10:05close11600.011.159711.174721.158820.4910010.85
34812021.10.26 20:15sell11610.011.159190.000000.00000
34822021.10.26 20:15modify11610.011.159191.173691.15779
34832021.10.27 00:00close11610.011.159671.173691.15779-0.4910010.36
34842021.10.28 20:00buy11620.011.167870.000000.00000
34852021.10.28 20:00modify11620.011.167871.153371.16927
34862021.10.29 02:35close11620.011.168681.153371.169270.7510011.11
34872021.10.29 03:50buy11630.011.168140.000000.00000
34882021.10.29 03:50modify11630.011.168141.153641.16954
34892021.10.29 19:38s/l11630.011.153641.153641.16954-14.529996.59
34902021.10.29 20:20sell11640.011.155250.000000.00000
34912021.10.29 20:20modify11640.011.155251.169751.15385
34922021.10.29 22:25close11640.011.155251.169751.15385-0.029996.57
34932021.10.29 23:05sell11650.011.156230.000000.00000
34942021.10.29 23:05modify11650.011.156231.170731.15483
34952021.10.29 23:50close11650.011.155811.170731.154830.409996.97
34962021.11.01 00:20sell11660.011.156210.000000.00000
34972021.11.01 00:20modify11660.011.156211.170711.15481
34982021.11.01 02:55close11660.011.155851.170711.154810.349997.31
34992021.11.01 04:45sell11670.011.155880.000000.00000
35002021.11.01 04:45modify11670.011.155881.170381.15448
35012021.11.01 10:55close11670.011.154821.170381.154481.049998.35
35022021.11.01 11:00sell11680.011.156350.000000.00000
35032021.11.01 11:00modify11680.011.156351.170851.15495
35042021.11.01 17:05close11680.011.156661.170851.15495-0.339998.02
35052021.11.01 17:45sell11690.011.157760.000000.00000
35062021.11.01 17:45modify11690.011.157761.172261.15636
35072021.11.02 02:35close11690.011.159971.172261.15636-2.229995.80
35082021.11.04 14:30sell11700.011.155230.000000.00000
35092021.11.04 14:30modify11700.011.155231.169731.15383
35102021.11.04 17:05close11700.011.155021.169731.153830.199995.99
35112021.11.04 19:05sell11710.011.154990.000000.00000
35122021.11.04 19:05modify11710.011.154991.169491.15359
35132021.11.05 02:15close11710.011.155011.169491.15359-0.039995.95
35142021.11.05 03:00sell11720.011.155530.000000.00000
35152021.11.05 03:00modify11720.011.155531.170031.15413
35162021.11.05 05:50close11720.011.154271.170031.154131.249997.19
35172021.11.05 07:05sell11730.011.155010.000000.00000
35182021.11.05 07:05modify11730.011.155011.169511.15361
35192021.11.05 12:05close11730.011.154591.169511.153610.409997.59
35202021.11.05 15:20sell11740.011.153620.000000.00000
35212021.11.05 15:20modify11740.011.153621.168121.15222
35222021.11.05 15:30t/p11740.011.152221.168121.152221.389998.97
35232021.11.05 18:10sell11750.011.152890.000000.00000
35242021.11.05 18:10modify11750.011.152891.167391.15149
35252021.11.05 21:10close11750.011.155431.167391.15149-2.569996.41
35262021.11.09 08:45buy11760.011.159980.000000.00000
35272021.11.09 08:45modify11760.011.159981.145481.16138
35282021.11.09 15:45close11760.011.158421.145481.16138-1.589994.83
35292021.11.11 00:40sell11770.011.148010.000000.00000
35302021.11.11 00:40modify11770.011.148011.162511.14661
35312021.11.11 01:25sell11780.011.148220.000000.00000
35322021.11.11 01:25modify11780.011.148221.162721.14682
35332021.11.11 01:40sell11790.011.148320.000000.00000
35342021.11.11 01:40modify11790.011.148321.162821.14692
35352021.11.11 01:45sell11800.011.148490.000000.00000
35362021.11.11 01:45modify11800.011.148491.162991.14709
35372021.11.11 01:51sell11810.011.148480.000000.00000
35382021.11.11 01:51modify11810.011.148481.162981.14708
35392021.11.11 01:55sell11820.011.148610.000000.00000
35402021.11.11 01:55modify11820.011.148611.163111.14721
35412021.11.11 02:00sell11830.011.148560.000000.00000
35422021.11.11 02:00modify11830.011.148561.163061.14716
35432021.11.11 02:25sell11840.011.148730.000000.00000
35442021.11.11 02:25modify11840.011.148731.163231.14733
35452021.11.11 03:04t/p11840.011.147331.163231.147331.389996.21
35462021.11.11 03:05close11830.011.147701.163061.147160.849997.05
35472021.11.11 03:05close11820.011.147701.163111.147210.899997.94
35482021.11.11 03:05close11810.011.147701.162981.147080.769998.70
35492021.11.11 03:05close11800.011.147701.162991.147090.779999.47
35502021.11.11 03:05close11790.011.147701.162821.146920.6010000.07
35512021.11.11 03:05close11780.011.147701.162721.146820.5010000.57
35522021.11.11 03:05close11770.011.147701.162511.146610.2910000.86
35532021.11.11 07:00sell11850.011.148020.000000.00000
35542021.11.11 07:00modify11850.011.148021.162521.14662
35552021.11.11 08:30sell11860.011.148160.000000.00000
35562021.11.11 08:30modify11860.011.148161.162661.14676
35572021.11.11 08:40sell11870.011.148420.000000.00000
35582021.11.11 08:40modify11870.011.148421.162921.14702
35592021.11.11 09:35close11870.011.147341.162921.147021.0610001.92
35602021.11.11 09:35close11860.011.147341.162661.146760.8010002.72
35612021.11.11 09:35close11850.011.147341.162521.146620.6610003.38
35622021.11.11 12:10sell11880.011.147260.000000.00000
35632021.11.11 12:10modify11880.011.147261.161761.14586
35642021.11.11 12:20sell11890.011.147330.000000.00000
35652021.11.11 12:20modify11890.011.147331.161831.14593
35662021.11.11 13:00t/p11890.011.145931.161831.145931.3810004.76
35672021.11.11 13:09t/p11880.011.145861.161761.145861.3810006.14
35682021.11.11 13:45sell11900.011.147140.000000.00000
35692021.11.11 13:45modify11900.011.147141.161641.14574
35702021.11.11 14:10sell11910.011.147260.000000.00000
35712021.11.11 14:10modify11910.011.147261.161761.14586
35722021.11.11 15:06t/p11910.011.145861.161761.145861.3810007.52
35732021.11.11 15:06t/p11900.011.145731.161641.145741.3910008.91
35742021.11.11 16:15sell11920.011.146770.000000.00000
35752021.11.11 16:15modify11920.011.146771.161271.14537
35762021.11.11 16:55sell11930.011.147320.000000.00000
35772021.11.11 16:55modify11930.011.147321.161821.14592
35782021.11.11 17:45sell11940.011.147470.000000.00000
35792021.11.11 17:45modify11940.011.147471.161971.14607
35802021.11.11 18:31t/p11940.011.146071.161971.146071.3810010.29
35812021.11.11 19:22t/p11930.011.145921.161821.145921.3810011.67
35822021.11.11 19:45close11920.011.145541.161271.145371.2110012.88
35832021.11.11 23:25sell11950.011.144860.000000.00000
35842021.11.11 23:25modify11950.011.144861.159361.14346
35852021.11.12 01:15close11950.011.144721.159361.143460.1310013.01
35862021.11.12 04:50sell11960.011.144140.000000.00000
35872021.11.12 04:50modify11960.011.144141.158641.14274
35882021.11.12 07:00sell11970.011.144160.000000.00000
35892021.11.12 07:00modify11970.011.144161.158661.14276
35902021.11.12 07:35sell11980.011.144180.000000.00000
35912021.11.12 07:35modify11980.011.144181.158681.14278
35922021.11.12 07:40sell11990.011.144260.000000.00000
35932021.11.12 07:40modify11990.011.144261.158761.14286
35942021.11.12 07:45sell12000.011.144280.000000.00000
35952021.11.12 07:45modify12000.011.144281.158781.14288
35962021.11.12 07:50sell12010.011.144270.000000.00000
35972021.11.12 07:50modify12010.011.144271.158771.14287
35982021.11.12 07:55sell12020.011.144330.000000.00000
35992021.11.12 07:55modify12020.011.144331.158831.14293
36002021.11.12 08:00sell12030.011.144370.000000.00000
36012021.11.12 08:00modify12030.011.144371.158871.14297
36022021.11.12 08:40sell12040.011.144420.000000.00000
36032021.11.12 08:40modify12040.011.144421.158921.14302
36042021.11.12 16:15close12040.011.144221.158921.143020.1810013.19
36052021.11.12 16:15close12030.011.144221.158871.142970.1310013.32
36062021.11.12 16:15close12020.011.144221.158831.142930.0910013.41
36072021.11.12 16:15close12010.011.144221.158771.142870.0310013.44
36082021.11.12 16:15close12000.011.144221.158781.142880.0410013.48
36092021.11.12 16:15close11990.011.144221.158761.142860.0210013.50
36102021.11.12 16:15close11980.011.144221.158681.14278-0.0610013.44
36112021.11.12 16:15close11970.011.144221.158661.14276-0.0810013.36
36122021.11.12 16:15close11960.011.144221.158641.14274-0.1010013.26
36132021.11.12 17:15sell12050.011.145410.000000.00000
36142021.11.12 17:15modify12050.011.145411.159911.14401
36152021.11.12 17:55t/p12050.011.144011.159911.144011.3810014.64
36162021.11.12 18:05sell12060.011.144670.000000.00000
36172021.11.12 18:05modify12060.011.144671.159171.14327
36182021.11.12 21:35close12060.011.144381.159171.143270.2710014.91
36192021.11.15 01:05sell12070.011.144370.000000.00000
36202021.11.15 01:05modify12070.011.144371.158871.14297
36212021.11.15 10:00close12070.011.145041.158871.14297-0.6910014.22
36222021.11.15 11:40sell12080.011.145230.000000.00000
36232021.11.15 11:40modify12080.011.145231.159731.14383
36242021.11.15 15:00close12080.011.144111.159731.143831.1010015.32
36252021.11.15 21:15sell12090.011.138980.000000.00000
36262021.11.15 21:15modify12090.011.138981.153481.13758
36272021.11.15 22:05close12090.011.138251.153481.137580.7110016.03
36282021.11.16 01:05sell12100.011.137150.000000.00000
36292021.11.16 01:05modify12100.011.137151.151651.13575
36302021.11.16 01:50close12100.011.136171.151651.135750.9610016.99
36312021.11.16 02:20sell12110.011.137280.000000.00000
36322021.11.16 02:20modify12110.011.137281.151781.13588
36332021.11.16 02:40sell12120.011.137600.000000.00000
36342021.11.16 02:40modify12120.011.137601.152101.13620
36352021.11.16 02:45sell12130.011.137700.000000.00000
36362021.11.16 02:45modify12130.011.137701.152201.13630
36372021.11.16 02:50sell12140.011.137760.000000.00000
36382021.11.16 02:50modify12140.011.137761.152261.13636
36392021.11.16 04:05sell12150.011.138000.000000.00000
36402021.11.16 04:05modify12150.011.138001.152501.13660
36412021.11.16 04:25sell12160.011.138200.000000.00000
36422021.11.16 04:25modify12160.011.138201.152701.13680
36432021.11.16 04:30sell12170.011.138190.000000.00000
36442021.11.16 04:30modify12170.011.138191.152691.13679
36452021.11.16 04:35sell12180.011.138270.000000.00000
36462021.11.16 04:35modify12180.011.138271.152771.13687
36472021.11.16 04:40sell12190.011.138560.000000.00000
36482021.11.16 04:40modify12190.011.138561.153061.13716
36492021.11.16 09:14t/p12190.011.137161.153061.137161.3810018.37
36502021.11.16 09:15close12180.011.137241.152771.136871.0110019.38
36512021.11.16 09:15close12170.011.137241.152691.136790.9310020.31
36522021.11.16 09:15close12160.011.137241.152701.136800.9410021.25
36532021.11.16 09:15close12150.011.137241.152501.136600.7410021.99
36542021.11.16 09:15close12140.011.137241.152261.136360.5010022.49
36552021.11.16 09:15close12130.011.137241.152201.136300.4410022.93
36562021.11.16 09:15close12120.011.137241.152101.136200.3410023.27
36572021.11.16 09:15close12110.011.137241.151781.135880.0210023.29
36582021.11.16 10:00sell12200.011.137950.000000.00000
36592021.11.16 10:00modify12200.011.137951.152451.13655
36602021.11.16 11:19t/p12200.011.136541.152451.136551.3910024.68
36612021.11.16 13:20sell12210.011.136940.000000.00000
36622021.11.16 13:20modify12210.011.136941.151441.13554
36632021.11.16 13:30sell12220.011.137220.000000.00000
36642021.11.16 13:30modify12220.011.137221.151721.13582
36652021.11.16 14:50close12220.011.136031.151721.135821.1710025.85
36662021.11.16 14:50close12210.011.136031.151441.135540.8910026.74
36672021.11.16 15:45sell12230.011.137270.000000.00000
36682021.11.16 15:45modify12230.011.137271.151771.13587
36692021.11.16 16:00t/p12230.011.135871.151771.135871.3810028.12
36702021.11.16 18:00sell12240.011.135000.000000.00000
36712021.11.16 18:00modify12240.011.135001.149501.13360
36722021.11.16 18:40t/p12240.011.133601.149501.133601.3810029.50
36732021.11.16 23:50sell12250.011.131900.000000.00000
36742021.11.16 23:50modify12250.011.131901.146401.13050
36752021.11.17 00:50sell12260.011.132210.000000.00000
36762021.11.17 00:50modify12260.011.132211.146711.13081
36772021.11.17 00:55sell12270.011.132200.000000.00000
36782021.11.17 00:55modify12270.011.132201.146701.13080
36792021.11.17 01:20close12270.011.131541.146701.130800.6410030.14
36802021.11.17 01:20close12260.011.131541.146711.130810.6510030.79
36812021.11.17 01:20close12250.011.131541.146401.130500.3510031.14
36822021.11.17 02:20sell12280.011.132220.000000.00000
36832021.11.17 02:20modify12280.011.132221.146721.13082
36842021.11.17 02:30sell12290.011.132300.000000.00000
36852021.11.17 02:30modify12290.011.132301.146801.13090
36862021.11.17 03:15sell12300.011.132430.000000.00000
36872021.11.17 03:15modify12300.011.132431.146931.13103
36882021.11.17 03:25sell12310.011.132480.000000.00000
36892021.11.17 03:25modify12310.011.132481.146981.13108
36902021.11.17 03:30sell12320.011.132630.000000.00000
36912021.11.17 03:30modify12320.011.132631.147131.13123
36922021.11.17 05:10close12320.011.131621.147131.131230.9910032.13
36932021.11.17 05:10close12310.011.131621.146981.131080.8410032.97
36942021.11.17 05:10close12300.011.131621.146931.131030.7910033.76
36952021.11.17 05:10close12290.011.131621.146801.130900.6610034.42
36962021.11.17 05:10close12280.011.131621.146721.130820.5810035.00
36972021.11.17 08:05sell12330.011.130110.000000.00000
36982021.11.17 08:05modify12330.011.130111.144611.12871
36992021.11.17 08:35sell12340.011.130410.000000.00000
37002021.11.17 08:35modify12340.011.130411.144911.12901
37012021.11.17 08:45sell12350.011.130690.000000.00000
37022021.11.17 08:45modify12350.011.130691.145191.12929
37032021.11.17 09:20sell12360.011.130890.000000.00000
37042021.11.17 09:20modify12360.011.130891.145391.12949
37052021.11.17 09:25sell12370.011.131310.000000.00000
37062021.11.17 09:25modify12370.011.131311.145811.12991
37072021.11.17 09:30sell12380.011.131290.000000.00000
37082021.11.17 09:30modify12380.011.131291.145791.12989
37092021.11.17 09:35sell12390.011.131530.000000.00000
37102021.11.17 09:35modify12390.011.131531.146031.13013
37112021.11.17 09:58t/p12390.011.130131.146031.130131.3810036.38
37122021.11.17 10:20sell12400.011.131510.000000.00000
37132021.11.17 10:20modify12400.011.131511.146011.13011
37142021.11.17 10:25sell12410.011.131680.000000.00000
37152021.11.17 10:25modify12410.011.131681.146181.13028
37162021.11.17 10:30sell12420.011.131870.000000.00000
37172021.11.17 10:30modify12420.011.131871.146371.13047
37182021.11.17 15:50t/p12420.011.130471.146371.130471.3810037.76
37192021.11.17 15:54t/p12410.011.130281.146181.130281.3810039.14
37202021.11.17 15:55close12400.011.130201.146011.130111.2910040.43
37212021.11.17 15:55close12380.011.130201.145791.129891.0710041.50
37222021.11.17 15:55close12370.011.130201.145811.129911.0910042.59
37232021.11.17 15:55close12360.011.130201.145391.129490.6710043.26
37242021.11.17 15:55close12350.011.130201.145191.129290.4710043.73
37252021.11.17 15:55close12340.011.130201.144911.129010.1910043.92
37262021.11.17 15:55close12330.011.130201.144611.12871-0.1110043.81
37272021.11.17 16:50sell12430.011.131950.000000.00000
37282021.11.17 16:50modify12430.011.131951.146451.13055
37292021.11.17 17:37t/p12430.011.130541.146451.130551.3910045.20
37302021.11.17 18:50sell12440.011.131380.000000.00000
37312021.11.17 18:50modify12440.011.131381.145881.12998
37322021.11.17 19:00sell12450.011.132060.000000.00000
37332021.11.17 19:00modify12450.011.132061.146561.13066
37342021.11.17 19:05sell12460.011.132330.000000.00000
37352021.11.17 19:05modify12460.011.132331.146831.13093
37362021.11.17 19:45sell12470.011.132510.000000.00000
37372021.11.17 19:45modify12470.011.132511.147011.13111
37382021.11.17 21:25close12470.011.131321.147011.131111.1710046.37
37392021.11.17 21:25close12460.011.131321.146831.130930.9910047.36
37402021.11.17 21:25close12450.011.131321.146561.130660.7210048.08
37412021.11.17 21:25close12440.011.131321.145881.129980.0410048.12
37422021.11.17 22:20sell12480.011.132170.000000.00000
37432021.11.17 22:20modify12480.011.132171.146671.13077
37442021.11.17 23:00sell12490.011.132250.000000.00000
37452021.11.17 23:00modify12490.011.132251.146751.13085
37462021.11.18 01:15close12490.011.131721.146751.130850.5310048.65
37472021.11.18 01:15close12480.011.131721.146671.130770.4510049.10
37482021.11.18 02:10sell12500.011.132070.000000.00000
37492021.11.18 02:10modify12500.011.132071.146571.13067
37502021.11.18 02:25sell12510.011.132440.000000.00000
37512021.11.18 02:25modify12510.011.132441.146941.13104
37522021.11.18 07:05close12510.011.132401.146941.131040.0210049.12
37532021.11.18 07:05close12500.011.132401.146571.13067-0.3510048.77
37542021.11.18 09:15sell12520.011.132250.000000.00000
37552021.11.18 09:15modify12520.011.132251.146751.13085
37562021.11.18 14:25close12520.011.133801.146751.13085-1.5710047.20
37572021.11.19 16:05sell12530.011.129480.000000.00000
37582021.11.19 16:05modify12530.011.129481.143981.12808
37592021.11.19 19:40close12530.011.130031.143981.12808-0.5710046.63
37602021.11.19 22:35sell12540.011.129150.000000.00000
37612021.11.19 22:35modify12540.011.129151.143651.12775
37622021.11.19 23:50close12540.011.128471.143651.127750.6610047.29
37632021.11.22 02:25sell12550.011.128650.000000.00000
37642021.11.22 02:25modify12550.011.128651.143151.12725
37652021.11.22 02:30sell12560.011.128810.000000.00000
37662021.11.22 02:30modify12560.011.128811.143311.12741
37672021.11.22 03:54t/p12560.011.127401.143311.127411.3910048.68
37682021.11.22 03:55close12550.011.127301.143151.127251.3310050.01
37692021.11.22 06:10sell12570.011.127280.000000.00000
37702021.11.22 06:10modify12570.011.127281.141781.12588
37712021.11.22 06:20sell12580.011.127470.000000.00000
37722021.11.22 06:20modify12580.011.127471.141971.12607
37732021.11.22 06:30sell12590.011.127550.000000.00000
37742021.11.22 06:30modify12590.011.127551.142051.12615
37752021.11.22 06:40sell12600.011.127600.000000.00000
37762021.11.22 06:40modify12600.011.127601.142101.12620
37772021.11.22 07:00sell12610.011.127810.000000.00000
37782021.11.22 07:00modify12610.011.127811.142311.12641
37792021.11.22 08:00sell12620.011.127740.000000.00000
37802021.11.22 08:00modify12620.011.127741.142241.12634
37812021.11.22 08:45close12620.011.126791.142241.126340.9310050.94
37822021.11.22 08:45close12610.011.126791.142311.126411.0010051.94
37832021.11.22 08:45close12600.011.126791.142101.126200.7910052.73
37842021.11.22 08:45close12590.011.126791.142051.126150.7410053.47
37852021.11.22 08:45close12580.011.126791.141971.126070.6610054.13
37862021.11.22 08:45close12570.011.126791.141781.125880.4710054.60
37872021.11.22 10:20sell12630.011.127310.000000.00000
37882021.11.22 10:20modify12630.011.127311.141811.12591
37892021.11.22 16:02t/p12630.011.125911.141811.125911.3810055.98
37902021.11.22 18:05sell12640.011.125540.000000.00000
37912021.11.22 18:05modify12640.011.125541.140041.12414
37922021.11.22 18:30sell12650.011.126380.000000.00000
37932021.11.22 18:30modify12650.011.126381.140881.12498
37942021.11.22 18:45sell12660.011.126500.000000.00000
37952021.11.22 18:45modify12660.011.126501.141001.12510
37962021.11.22 19:21t/p12660.011.125091.141001.125101.3910057.37
37972021.11.22 19:49t/p12650.011.124971.140881.124981.3910058.76
37982021.11.22 19:50close12640.011.124861.140041.124140.6610059.42
37992021.11.23 00:15sell12670.011.123690.000000.00000
38002021.11.23 00:15modify12670.011.123691.138191.12229
38012021.11.23 00:30sell12680.011.123780.000000.00000
38022021.11.23 00:30modify12680.011.123781.138281.12238
38032021.11.23 01:30sell12690.011.123910.000000.00000
38042021.11.23 01:30modify12690.011.123911.138411.12251
38052021.11.23 01:35sell12700.011.124090.000000.00000
38062021.11.23 01:35modify12700.011.124091.138591.12269
38072021.11.23 01:40sell12710.011.124100.000000.00000
38082021.11.23 01:40modify12710.011.124101.138601.12270
38092021.11.23 01:50sell12720.011.124090.000000.00000
38102021.11.23 01:50modify12720.011.124091.138591.12269
38112021.11.23 02:00sell12730.011.124150.000000.00000
38122021.11.23 02:00modify12730.011.124151.138651.12275
38132021.11.23 02:05sell12740.011.124130.000000.00000
38142021.11.23 02:05modify12740.011.124131.138631.12273
38152021.11.23 02:20sell12750.011.124220.000000.00000
38162021.11.23 02:20modify12750.011.124221.138721.12282
38172021.11.23 04:10close12750.011.123591.138721.122820.6110060.03
38182021.11.23 04:10close12740.011.123591.138631.122730.5210060.55
38192021.11.23 04:10close12730.011.123591.138651.122750.5410061.09
38202021.11.23 04:10close12720.011.123591.138591.122690.4810061.57
38212021.11.23 04:10close12710.011.123591.138601.122700.4910062.06
38222021.11.23 04:10close12700.011.123591.138591.122690.4810062.54
38232021.11.23 04:10close12690.011.123591.138411.122510.3010062.84
38242021.11.23 04:10close12680.011.123591.138281.122380.1710063.01
38252021.11.23 04:10close12670.011.123591.138191.122290.0810063.09
38262021.11.23 05:35sell12760.011.124130.000000.00000
38272021.11.23 05:35modify12760.011.124131.138631.12273
38282021.11.23 07:25sell12770.011.123840.000000.00000
38292021.11.23 07:25modify12770.011.123841.138341.12244
38302021.11.23 07:30sell12780.011.123880.000000.00000
38312021.11.23 07:30modify12780.011.123881.138381.12248
38322021.11.23 08:50sell12790.011.123970.000000.00000
38332021.11.23 08:50modify12790.011.123971.138471.12257
38342021.11.23 13:00close12790.011.125441.138471.12257-1.4910061.60
38352021.11.23 13:00close12780.011.125441.138381.12248-1.5810060.02
38362021.11.23 13:00close12770.011.125441.138341.12244-1.6210058.40
38372021.11.23 13:00close12760.011.125441.138631.12273-1.3310057.07
38382021.11.23 15:10sell12800.011.125150.000000.00000
38392021.11.23 15:10modify12800.011.125151.139651.12375
38402021.11.23 19:55close12800.011.125621.139651.12375-0.4910056.58
38412021.11.23 22:10sell12810.011.125240.000000.00000
38422021.11.23 22:10modify12810.011.125241.139741.12384
38432021.11.24 01:20close12810.011.124681.139741.123840.5510057.12
38442021.11.24 06:30sell12820.011.123830.000000.00000
38452021.11.24 06:30modify12820.011.123831.138331.12243
38462021.11.24 10:59t/p12820.011.122431.138331.122431.3810058.50
38472021.11.24 13:40sell12830.011.121750.000000.00000
38482021.11.24 13:40modify12830.011.121751.136251.12035
38492021.11.24 14:25close12830.011.120891.136251.120350.8410059.34
38502021.11.24 20:10sell12840.011.119660.000000.00000
38512021.11.24 20:10modify12840.011.119661.134161.11826
38522021.11.24 21:45sell12850.011.119800.000000.00000
38532021.11.24 21:45modify12850.011.119801.134301.11840
38542021.11.24 21:50sell12860.011.120250.000000.00000
38552021.11.24 21:50modify12860.011.120251.134751.11885
38562021.11.24 22:25sell12870.011.120370.000000.00000
38572021.11.24 22:25modify12870.011.120371.134871.11897
38582021.11.25 01:35sell12880.011.120370.000000.00000
38592021.11.25 01:35modify12880.011.120371.134871.11897
38602021.11.25 01:40sell12890.011.120390.000000.00000
38612021.11.25 01:40modify12890.011.120391.134891.11899
38622021.11.25 02:10sell12900.011.120450.000000.00000
38632021.11.25 02:10modify12900.011.120451.134951.11905
38642021.11.25 07:35close12900.011.121071.134951.11905-0.6410058.70
38652021.11.25 07:35close12890.011.121071.134891.11899-0.7010058.00
38662021.11.25 07:35close12880.011.121071.134871.11897-0.7210057.28
38672021.11.25 07:35close12870.011.121071.134871.11897-0.7010056.58
38682021.11.25 07:35close12860.011.121071.134751.11885-0.8210055.76
38692021.11.25 07:35close12850.011.121071.134301.11840-1.2710054.49
38702021.11.25 07:35close12840.011.121071.134161.11826-1.4110053.08
38712021.11.25 08:10sell12910.011.121430.000000.00000
38722021.11.25 08:10modify12910.011.121431.135931.12003
38732021.11.26 19:20close12910.011.129521.135931.12003-8.1010044.98
38742021.11.26 19:20buy12920.011.129520.000000.00000
38752021.11.26 19:20modify12920.011.129521.115021.13092
38762021.11.26 20:13t/p12920.011.130941.115021.130921.4010046.38
38772021.11.29 00:40buy12930.011.130630.000000.00000
38782021.11.29 00:40modify12930.011.130631.116131.13203
38792021.11.29 11:05close12930.011.127911.116131.13203-2.7410043.64
38802021.11.29 14:30buy12940.011.128630.000000.00000
38812021.11.29 14:30modify12940.011.128631.114131.13003
38822021.11.29 22:05close12940.011.127591.114131.13003-1.0610042.58
38832021.11.30 06:10buy12950.011.129850.000000.00000
38842021.11.30 06:10modify12950.011.129851.115351.13125
38852021.11.30 07:15close12950.011.130131.115351.131250.2610042.84
38862021.11.30 13:15buy12960.011.136030.000000.00000
38872021.11.30 13:15modify12960.011.136031.121531.13743
38882021.11.30 13:35buy12970.011.135640.000000.00000
38892021.11.30 13:35modify12970.011.135641.121141.13704
38902021.11.30 13:40buy12980.011.135560.000000.00000
38912021.11.30 13:40modify12980.011.135561.121061.13696
38922021.11.30 13:45buy12990.011.135240.000000.00000
38932021.11.30 13:45modify12990.011.135241.120741.13664
38942021.11.30 13:50buy13000.011.135000.000000.00000
38952021.11.30 13:50modify13000.011.135001.120501.13640
38962021.11.30 13:55buy13010.011.134870.000000.00000
38972021.11.30 13:55modify13010.011.134871.120371.13627
38982021.11.30 14:00buy13020.011.134750.000000.00000
38992021.11.30 14:00modify13020.011.134751.120251.13615
39002021.11.30 15:07t/p13020.011.136161.120251.136151.3910044.23
39012021.11.30 15:10close13010.011.136161.120371.136271.2710045.50
39022021.11.30 15:10close13000.011.136161.120501.136401.1410046.64
39032021.11.30 15:10close12990.011.136161.120741.136640.9010047.54
39042021.11.30 15:10close12980.011.136161.121061.136960.5810048.12
39052021.11.30 15:10close12970.011.136161.121141.137040.5010048.62
39062021.11.30 15:10close12960.011.136161.121531.137430.1110048.73
39072021.11.30 17:35buy13030.011.135920.000000.00000
39082021.11.30 17:35modify13030.011.135921.121421.13732
39092021.11.30 19:55close13030.011.131811.121421.13732-4.1310044.60
39102021.12.01 01:30buy13040.011.133660.000000.00000
39112021.12.01 01:30modify13040.011.133661.119161.13506
39122021.12.01 07:05close13040.011.133351.119161.13506-0.3310044.27
39132021.12.01 09:15buy13050.011.132900.000000.00000
39142021.12.01 09:15modify13050.011.132901.118401.13430
39152021.12.01 09:59t/p13050.011.134301.118401.134301.3810045.65
39162021.12.01 10:30buy13060.011.132170.000000.00000
39172021.12.01 10:30modify13060.011.132171.117671.13357
39182021.12.01 12:05t/p13060.011.133591.117671.133571.4010047.05
39192021.12.01 17:50buy13070.011.133790.000000.00000
39202021.12.01 17:50modify13070.011.133791.119291.13519
39212021.12.02 03:20close13070.011.132101.119291.13519-1.8310045.22
39222021.12.02 15:30buy13080.011.133600.000000.00000
39232021.12.02 15:30modify13080.011.133601.119101.13500
39242021.12.03 07:55close13080.011.130131.119101.13500-3.5310041.69
39252021.12.07 17:10sell13090.011.124680.000000.00000
39262021.12.07 17:10modify13090.011.124681.139181.12328
39272021.12.08 08:45close13090.011.128931.139181.12328-4.2610037.43
39282021.12.08 23:20buy13100.011.134720.000000.00000
39292021.12.08 23:20modify13100.011.134721.120221.13612
39302021.12.09 15:25close13100.011.131911.120221.13612-2.9510034.48
39312021.12.13 13:00sell13110.011.127050.000000.00000
39322021.12.13 13:00modify13110.011.127051.141551.12565
39332021.12.13 21:55close13110.011.128971.141551.12565-1.9410032.54
39342021.12.15 00:00sell13120.011.125790.000000.00000
39352021.12.15 00:00modify13120.011.125791.140291.12439
39362021.12.15 01:25close13120.011.125461.140291.124390.3110032.85
39372021.12.15 02:10sell13130.011.125990.000000.00000
39382021.12.15 02:10modify13130.011.125991.140491.12459
39392021.12.15 05:20close13130.011.125911.140491.124590.0610032.91
39402021.12.16 12:35buy13140.011.130990.000000.00000
39412021.12.16 12:35modify13140.011.130991.116491.13239
39422021.12.16 14:35close13140.011.131451.116491.132390.4410033.35
39432021.12.16 16:45buy13150.011.133210.000000.00000
39442021.12.16 16:45modify13150.011.133211.118711.13461
39452021.12.16 19:50close13150.011.131901.118711.13461-1.3310032.02
39462021.12.17 01:00buy13160.011.133180.000000.00000
39472021.12.17 01:00modify13160.011.133181.118681.13458
39482021.12.17 01:25close13160.011.133261.118681.134580.0610032.08
39492021.12.17 02:05buy13170.011.132890.000000.00000
39502021.12.17 02:05modify13170.011.132891.118391.13429
39512021.12.17 06:00close13170.011.132691.118391.13429-0.2210031.86
39522021.12.17 08:45buy13180.011.133680.000000.00000
39532021.12.17 08:45modify13180.011.133681.119181.13508
39542021.12.17 10:35close13180.011.133641.119181.13508-0.0610031.80
39552021.12.17 12:25buy13190.011.132720.000000.00000
39562021.12.17 12:25modify13190.011.132721.118221.13412
39572021.12.17 14:50close13190.011.132641.118221.13412-0.1010031.70
39582021.12.20 01:40sell13200.011.124260.000000.00000
39592021.12.20 01:40modify13200.011.124261.138761.12286
39602021.12.20 03:30close13200.011.124131.138761.122860.1110031.81
39612021.12.20 04:55sell13210.011.124510.000000.00000
39622021.12.20 04:55modify13210.011.124511.139011.12311
39632021.12.20 19:30close13210.011.128131.139011.12311-3.6410028.17
39642021.12.22 21:00buy13220.011.132580.000000.00000
39652021.12.22 21:00modify13220.011.132581.118081.13398
39662021.12.22 22:00close13220.011.133241.118081.133980.6410028.81
39672021.12.22 23:40buy13230.011.133080.000000.00000
39682021.12.22 23:40modify13230.011.133081.118581.13448
39692021.12.23 02:05close13230.011.133131.118581.13448-0.0910028.72
39702021.12.23 08:00buy13240.011.133780.000000.00000
39712021.12.23 08:00modify13240.011.133781.119281.13518
39722021.12.23 12:15close13240.011.132671.119281.13518-1.1310027.59
39732021.12.23 21:10buy13250.011.132910.000000.00000
39742021.12.23 21:10modify13250.011.132911.118411.13431
39752021.12.24 05:15close13250.011.132741.118411.13431-0.2310027.36
39762021.12.24 12:35buy13260.011.133760.000000.00000
39772021.12.24 12:35modify13260.011.133761.119261.13516
39782021.12.24 17:00close13260.011.132511.119261.13516-1.2710026.09
39792021.12.29 12:30sell13270.011.128510.000000.00000
39802021.12.29 12:30modify13270.011.128511.143011.12711
39812021.12.29 18:55close13270.011.134011.143011.12711-5.5210020.57
39822021.12.29 18:55buy13280.011.134010.000000.00000
39832021.12.29 18:55modify13280.011.134011.119511.13541
39842021.12.29 23:00close13280.011.134851.119511.135410.8210021.39
39852021.12.30 03:05buy13290.011.134870.000000.00000
39862021.12.30 03:05modify13290.011.134871.120371.13627
39872021.12.30 12:45close13290.011.131261.120371.13627-3.6310017.76
39882021.12.31 22:35buy13300.011.138200.000000.00000
39892021.12.31 22:35modify13300.011.138201.123701.13960
39902021.12.31 23:50close13300.011.137931.123701.13960-0.2910017.47
39912022.01.03 01:50buy13310.011.137000.000000.00000
39922022.01.03 01:50modify13310.011.137001.122501.13840
39932022.01.03 11:15close13310.011.135561.122501.13840-1.4610016.01
39942022.01.03 20:25sell13320.011.129000.000000.00000
39952022.01.03 20:25modify13320.011.129001.143501.12760
39962022.01.04 05:00close13320.011.130231.143501.12760-1.2410014.77
39972022.01.04 11:15sell13330.011.129700.000000.00000
39982022.01.04 11:15modify13330.011.129701.144201.12830
39992022.01.04 13:10close13330.011.129101.144201.128300.5810015.35
40002022.01.04 15:25sell13340.011.128390.000000.00000
40012022.01.04 15:25modify13340.011.128391.142891.12699
40022022.01.04 20:40close13340.011.128701.142891.12699-0.3310015.02
40032022.01.05 01:05sell13350.011.128570.000000.00000
40042022.01.05 01:05modify13350.011.128571.143071.12717
40052022.01.05 03:00close13350.011.127761.143071.127170.7910015.81
40062022.01.05 03:25sell13360.011.128450.000000.00000
40072022.01.05 03:25modify13360.011.128451.142951.12705
40082022.01.05 14:40close13360.011.130821.142951.12705-2.3910013.42
40092022.01.07 22:40buy13370.011.135840.000000.00000
40102022.01.07 22:40modify13370.011.135841.121341.13724
40112022.01.07 23:50close13370.011.136161.121341.137240.3010013.72
40122022.01.10 01:00buy13380.011.135970.000000.00000
40132022.01.10 01:00modify13380.011.135971.121471.13737
40142022.01.10 11:15close13380.011.133851.121471.13737-2.1410011.58
40152022.01.11 20:10buy13390.011.135350.000000.00000
40162022.01.11 20:10modify13390.011.135351.120851.13675
40172022.01.11 20:45close13390.011.136421.120851.136751.0510012.63
40182022.01.12 01:30buy13400.011.136760.000000.00000
40192022.01.12 01:30modify13400.011.136761.122261.13816
40202022.01.12 11:20close13400.011.137311.122261.138160.5310013.16
40212022.01.12 23:30buy13410.011.144610.000000.00000
40222022.01.12 23:30modify13410.011.144611.130111.14601
40232022.01.12 23:40buy13420.011.144400.000000.00000
40242022.01.12 23:40modify13420.011.144401.129901.14580
40252022.01.12 23:45buy13430.011.144330.000000.00000
40262022.01.12 23:45modify13430.011.144331.129831.14573
40272022.01.12 23:55buy13440.011.144090.000000.00000
40282022.01.12 23:55modify13440.011.144091.129591.14549
40292022.01.13 00:00buy13450.011.144280.000000.00000
40302022.01.13 00:00modify13450.011.144281.129781.14568
40312022.01.13 00:10buy13460.011.144340.000000.00000
40322022.01.13 00:10modify13460.011.144341.129841.14574
40332022.01.13 00:55buy13470.011.144130.000000.00000
40342022.01.13 00:55modify13470.011.144131.129631.14553
40352022.01.13 01:55buy13480.011.144110.000000.00000
40362022.01.13 01:55modify13480.011.144111.129611.14551
40372022.01.13 02:00buy13490.011.143960.000000.00000
40382022.01.13 02:00modify13490.011.143961.129461.14536
40392022.01.13 02:10close13490.011.144801.129461.145360.8210013.98
40402022.01.13 02:10close13480.011.144801.129611.145510.6710014.65
40412022.01.13 02:10close13470.011.144801.129631.145530.6510015.30
40422022.01.13 02:10close13460.011.144801.129841.145740.4410015.74
40432022.01.13 02:10close13450.011.144801.129781.145680.5010016.24
40442022.01.13 02:10close13440.011.144801.129591.145490.5710016.81
40452022.01.13 02:10close13430.011.144801.129831.145730.3310017.14
40462022.01.13 02:10close13420.011.144801.129901.145800.2610017.40
40472022.01.13 02:10close13410.011.144801.130111.146010.0510017.45
40482022.01.13 02:55buy13500.011.144130.000000.00000
40492022.01.13 02:55modify13500.011.144131.129631.14553
40502022.01.13 05:15buy13510.011.144010.000000.00000
40512022.01.13 05:15modify13510.011.144011.129511.14541
40522022.01.13 05:30buy13520.011.143930.000000.00000
40532022.01.13 05:30modify13520.011.143931.129431.14533
40542022.01.13 05:40buy13530.011.143900.000000.00000
40552022.01.13 05:40modify13530.011.143901.129401.14530
40562022.01.13 06:25close13530.011.144431.129401.145300.5110017.96
40572022.01.13 06:25close13520.011.144431.129431.145330.4810018.44
40582022.01.13 06:25close13510.011.144431.129511.145410.4010018.84
40592022.01.13 06:25close13500.011.144431.129631.145530.2810019.12
40602022.01.13 08:00buy13540.011.144150.000000.00000
40612022.01.13 08:00modify13540.011.144151.129651.14555
40622022.01.13 08:50buy13550.011.144040.000000.00000
40632022.01.13 08:50modify13550.011.144041.129541.14544
40642022.01.13 08:55buy13560.011.144060.000000.00000
40652022.01.13 08:55modify13560.011.144061.129561.14546
40662022.01.13 09:00buy13570.011.143890.000000.00000
40672022.01.13 09:00modify13570.011.143891.129391.14529
40682022.01.13 09:25close13570.011.145051.129391.145291.1410020.26
40692022.01.13 09:25close13560.011.145051.129561.145460.9710021.23
40702022.01.13 09:25close13550.011.145051.129541.145440.9910022.22
40712022.01.13 09:25close13540.011.145051.129651.145550.8810023.10
40722022.01.13 12:30buy13580.011.146320.000000.00000
40732022.01.13 12:30modify13580.011.146321.131821.14772
40742022.01.13 12:35buy13590.011.146230.000000.00000
40752022.01.13 12:35modify13590.011.146231.131731.14763
40762022.01.13 12:45buy13600.011.146140.000000.00000
40772022.01.13 12:45modify13600.011.146141.131641.14754
40782022.01.13 12:50buy13610.011.146100.000000.00000
40792022.01.13 12:50modify13610.011.146101.131601.14750
40802022.01.13 14:10buy13620.011.145530.000000.00000
40812022.01.13 14:10modify13620.011.145531.131031.14693
40822022.01.13 14:15buy13630.011.145430.000000.00000
40832022.01.13 14:15modify13630.011.145431.130931.14683
40842022.01.13 14:32t/p13630.011.146831.130931.146831.3810024.48
40852022.01.13 14:33t/p13620.011.146941.131031.146931.3910025.87
40862022.01.13 16:09t/p13610.011.147501.131601.147501.3810027.25
40872022.01.13 16:09t/p13600.011.147541.131641.147541.3810028.63
40882022.01.13 16:09t/p13590.011.147631.131731.147631.3810030.01
40892022.01.13 16:10close13580.011.147611.131821.147721.2710031.28
40902022.01.13 17:25buy13640.011.146460.000000.00000
40912022.01.13 17:25modify13640.011.146461.131961.14786
40922022.01.13 17:30buy13650.011.145650.000000.00000
40932022.01.13 17:30modify13650.011.145651.131151.14705
40942022.01.13 17:35buy13660.011.144850.000000.00000
40952022.01.13 17:35modify13660.011.144851.130351.14625
40962022.01.13 18:05t/p13660.011.146251.130351.146251.3810032.66
40972022.01.13 18:25t/p13650.011.147051.131151.147051.3810034.04
40982022.01.13 22:05buy13670.011.145850.000000.00000
40992022.01.13 22:05modify13670.011.145851.131351.14725
41002022.01.13 22:15buy13680.011.145590.000000.00000
41012022.01.13 22:15modify13680.011.145591.131091.14699
41022022.01.13 22:20buy13690.011.145530.000000.00000
41032022.01.13 22:20modify13690.011.145531.131031.14693
41042022.01.13 22:55buy13700.011.145380.000000.00000
41052022.01.13 22:55modify13700.011.145381.130881.14678
41062022.01.13 23:00buy13710.011.145200.000000.00000
41072022.01.13 23:00modify13710.011.145201.130701.14660
41082022.01.14 01:45close13710.011.145901.130701.146600.6410034.68
41092022.01.14 01:45close13700.011.145901.130881.146780.4610035.15
41102022.01.14 01:45close13690.011.145901.131031.146930.3110035.46
41112022.01.14 01:45close13680.011.145901.131091.146990.2510035.71
41122022.01.14 01:45close13670.011.145901.131351.14725-0.0110035.70
41132022.01.14 01:45close13640.011.145901.131961.14786-0.6210035.08
41142022.01.14 02:05buy13720.011.145380.000000.00000
41152022.01.14 02:05modify13720.011.145381.130881.14678
41162022.01.14 03:30close13720.011.146391.130881.146780.9910036.07
41172022.01.14 08:50buy13730.011.147520.000000.00000
41182022.01.14 08:50modify13730.011.147521.133021.14892
41192022.01.14 09:00buy13740.011.146990.000000.00000
41202022.01.14 09:00modify13740.011.146991.132491.14839
41212022.01.14 09:05buy13750.011.147060.000000.00000
41222022.01.14 09:05modify13750.011.147061.132561.14846
41232022.01.14 09:10buy13760.011.146710.000000.00000
41242022.01.14 09:10modify13760.011.146711.132211.14811
41252022.01.14 09:15buy13770.011.146510.000000.00000
41262022.01.14 09:15modify13770.011.146511.132011.14791
41272022.01.14 23:50close13770.011.141521.132011.14791-5.0110031.06
41282022.01.14 23:50close13760.011.141521.132211.14811-5.2110025.85
41292022.01.14 23:50close13750.011.141521.132561.14846-5.5610020.29
41302022.01.14 23:50close13740.011.141521.132491.14839-5.4910014.80
41312022.01.14 23:50close13730.011.141521.133021.14892-6.0210008.78
41322022.01.18 21:05sell13780.011.132980.000000.00000
41332022.01.18 21:05modify13780.011.132981.147481.13158
41342022.01.18 22:35close13780.011.132151.147481.131580.8110009.59
41352022.01.19 00:25sell13790.011.132660.000000.00000
41362022.01.19 00:25modify13790.011.132661.147161.13126
41372022.01.19 13:35close13790.011.133981.147161.13126-1.3410008.25
41382022.01.19 15:10sell13800.011.134320.000000.00000
41392022.01.19 15:10modify13800.011.134321.148821.13292
41402022.01.19 23:00close13800.011.134591.148821.13292-0.2910007.96
41412022.01.20 02:05sell13810.011.134460.000000.00000
41422022.01.20 02:05modify13810.011.134461.148961.13306
41432022.01.20 04:45close13810.011.135241.148961.13306-0.8010007.16
41442022.01.21 00:35sell13820.011.131060.000000.00000
41452022.01.21 00:35modify13820.011.131061.145561.12966
41462022.01.21 09:55close13820.011.132391.145561.12966-1.3510005.81
41472022.01.24 17:15sell13830.011.130210.000000.00000
41482022.01.24 17:15modify13830.011.130211.144711.12881
41492022.01.25 02:10close13830.011.131961.144711.12881-1.7610004.04
41502022.01.25 15:30sell13840.011.127700.000000.00000
41512022.01.25 15:30modify13840.011.127701.142201.12630
41522022.01.26 06:45close13840.011.130221.142201.12630-2.5310001.51
41532022.01.26 14:45sell13850.011.128200.000000.00000
41542022.01.26 14:45modify13850.011.128201.142701.12680
41552022.01.26 21:00close13850.011.128581.142701.12680-0.4010001.11
41562022.01.27 00:35sell13860.011.124120.000000.00000
41572022.01.27 00:35modify13860.011.124121.138621.12272
41582022.01.27 01:20close13860.011.123671.138621.122720.4310001.54
41592022.01.27 16:45sell13870.011.115890.000000.00000
41602022.01.27 16:45modify13870.011.115891.130391.11449
41612022.01.27 17:25close13870.011.114541.130391.114491.3310002.87
41622022.01.27 18:05sell13880.011.115900.000000.00000
41632022.01.27 18:05modify13880.011.115901.130401.11450
41642022.01.27 18:10sell13890.011.115900.000000.00000
41652022.01.27 18:10modify13890.011.115901.130401.11450
41662022.01.27 18:55t/p13880.011.114501.130401.114501.3810004.25
41672022.01.27 18:55t/p13890.011.114501.130401.114501.3810005.63
41682022.01.27 19:20sell13900.011.114730.000000.00000
41692022.01.27 19:20modify13900.011.114731.129231.11333
41702022.01.27 19:50close13900.011.113741.129231.113330.9710006.60
41712022.01.27 22:05sell13910.011.114560.000000.00000
41722022.01.27 22:05modify13910.011.114561.129061.11316
41732022.01.28 01:05sell13920.011.114590.000000.00000
41742022.01.28 01:05modify13920.011.114591.129091.11319
41752022.01.28 02:15close13920.011.113881.129091.113190.6910007.29
41762022.01.28 02:15close13910.011.113881.129061.113160.6710007.96
41772022.01.28 03:00sell13930.011.114650.000000.00000
41782022.01.28 03:00modify13930.011.114651.129151.11325
41792022.01.28 04:05sell13940.011.114840.000000.00000
41802022.01.28 04:05modify13940.011.114841.129341.11344
41812022.01.28 04:15sell13950.011.114890.000000.00000
41822022.01.28 04:15modify13950.011.114891.129391.11349
41832022.01.28 04:20sell13960.011.114870.000000.00000
41842022.01.28 04:20modify13960.011.114871.129371.11347
41852022.01.28 04:50sell13970.011.115120.000000.00000
41862022.01.28 04:50modify13970.011.115121.129621.11372
41872022.01.28 04:55sell13980.011.115110.000000.00000
41882022.01.28 04:55modify13980.011.115111.129611.11371
41892022.01.28 05:00sell13990.011.115220.000000.00000
41902022.01.28 05:00modify13990.011.115221.129721.11382
41912022.01.28 05:05sell14000.011.115320.000000.00000
41922022.01.28 05:05modify14000.011.115321.129821.11392
41932022.01.28 05:10sell14010.011.115420.000000.00000
41942022.01.28 05:10modify14010.011.115421.129921.11402
41952022.01.28 09:00close14010.011.114691.129921.114020.7110008.67
41962022.01.28 09:00close14000.011.114691.129821.113920.6110009.28
41972022.01.28 09:00close13990.011.114691.129721.113820.5110009.79
41982022.01.28 09:00close13980.011.114691.129611.113710.4010010.19
41992022.01.28 09:00close13970.011.114691.129621.113720.4110010.60
42002022.01.28 09:00close13960.011.114691.129371.113470.1610010.76
42012022.01.28 09:00close13950.011.114691.129391.113490.1810010.94
42022022.01.28 09:00close13940.011.114691.129341.113440.1310011.07
42032022.01.28 09:00close13930.011.114691.129151.11325-0.0610011.01
42042022.01.28 11:50sell14020.011.113480.000000.00000
42052022.01.28 11:50modify14020.011.113481.127981.11208
42062022.01.28 12:40sell14030.011.114280.000000.00000
42072022.01.28 12:40modify14030.011.114281.128781.11288
42082022.01.28 13:18t/p14030.011.112861.128781.112881.4010012.41
42092022.01.28 14:15sell14040.011.114000.000000.00000
42102022.01.28 14:15modify14040.011.114001.128501.11260
42112022.01.28 14:59t/p14040.011.112591.128501.112601.3910013.80
42122022.01.28 15:00close14020.011.112711.127981.112080.7510014.55
42132022.01.28 15:35sell14050.011.115000.000000.00000
42142022.01.28 15:35modify14050.011.115001.129501.11360
42152022.01.28 15:40sell14060.011.115970.000000.00000
42162022.01.28 15:40modify14060.011.115971.130471.11457
42172022.01.28 15:45sell14070.011.115550.000000.00000
42182022.01.28 15:45modify14070.011.115551.130051.11415
42192022.01.28 16:00sell14080.011.116860.000000.00000
42202022.01.28 16:00modify14080.011.116861.131361.11546
42212022.01.28 16:10t/p14080.011.115451.131361.115461.3910015.94
42222022.01.28 16:20t/p14060.011.114571.130471.114571.3810017.32
42232022.01.28 16:55sell14090.011.116650.000000.00000
42242022.01.28 16:55modify14090.011.116651.131151.11525
42252022.01.28 17:01t/p14090.011.115251.131151.115251.3810018.70
42262022.01.28 17:26t/p14070.011.114151.130051.114151.3810020.08
42272022.01.28 17:55sell14100.011.116300.000000.00000
42282022.01.28 17:55modify14100.011.116301.130801.11490
42292022.01.28 18:00sell14110.011.116480.000000.00000
42302022.01.28 18:00modify14110.011.116481.130981.11508
42312022.01.28 20:01t/p14110.011.115081.130981.115081.3810021.46
42322022.01.28 20:23t/p14100.011.114901.130801.114901.3810022.84
42332022.01.28 21:10close14050.011.114731.129501.113600.2510023.09
42342022.01.28 23:00sell14120.011.115020.000000.00000
42352022.01.28 23:00modify14120.011.115021.129521.11362
42362022.01.28 23:50close14120.011.114971.129521.113620.0310023.12
42372022.01.31 01:40sell14130.011.114880.000000.00000
42382022.01.31 01:40modify14130.011.114881.129381.11348
42392022.01.31 01:45sell14140.011.114980.000000.00000
42402022.01.31 01:45modify14140.011.114981.129481.11358
42412022.01.31 02:00sell14150.011.115190.000000.00000
42422022.01.31 02:00modify14150.011.115191.129691.11379
42432022.01.31 02:05sell14160.011.115380.000000.00000
42442022.01.31 02:05modify14160.011.115381.129881.11398
42452022.01.31 03:50sell14170.011.115240.000000.00000
42462022.01.31 03:50modify14170.011.115241.129741.11384
42472022.01.31 03:55sell14180.011.115490.000000.00000
42482022.01.31 03:55modify14180.011.115491.129991.11409
42492022.01.31 04:00sell14190.011.115740.000000.00000
42502022.01.31 04:00modify14190.011.115741.130241.11434
42512022.01.31 09:20close14190.011.116161.130241.11434-0.4410022.68
42522022.01.31 09:20close14180.011.116161.129991.11409-0.6910021.99
42532022.01.31 09:20close14170.011.116161.129741.11384-0.9410021.05
42542022.01.31 09:20close14160.011.116161.129881.11398-0.8010020.25
42552022.01.31 09:20close14150.011.116161.129691.11379-0.9910019.26
42562022.01.31 09:20close14140.011.116161.129481.11358-1.2010018.06
42572022.01.31 09:20close14130.011.116161.129381.11348-1.3010016.76
42582022.01.31 10:00sell14200.011.117080.000000.00000
42592022.01.31 10:00modify14200.011.117081.131581.11568
42602022.01.31 13:00close14200.011.116771.131581.115680.2910017.05
42612022.01.31 15:30sell14210.011.116200.000000.00000
42622022.01.31 15:30modify14210.011.116201.130701.11480
42632022.02.01 02:20close14210.011.122711.130701.11480-6.5210010.52
42642022.02.01 08:15buy14220.011.123940.000000.00000
42652022.02.01 08:15modify14220.011.123941.109441.12534
42662022.02.01 09:40close14220.011.125201.109441.125341.2410011.76
42672022.02.01 12:50buy14230.011.125660.000000.00000
42682022.02.01 12:50modify14230.011.125661.111161.12706
42692022.02.01 13:27t/p14230.011.127071.111161.127061.3910013.15
42702022.02.01 14:55buy14240.011.125940.000000.00000
42712022.02.01 14:55modify14240.011.125941.111441.12734
42722022.02.01 16:24t/p14240.011.127351.111441.127341.3910014.54
42732022.02.01 17:05buy14250.011.125520.000000.00000
42742022.02.01 17:05modify14250.011.125521.111021.12692
42752022.02.01 22:15close14250.011.125991.111021.126920.4510014.99
42762022.02.02 01:25buy14260.011.127000.000000.00000
42772022.02.02 01:25modify14260.011.127001.112501.12840
42782022.02.02 03:20close14260.011.127391.112501.128400.3710015.36
42792022.02.02 05:15buy14270.011.127500.000000.00000
42802022.02.02 05:15modify14270.011.127501.113001.12890
42812022.02.02 09:20close14270.011.127631.113001.128900.1110015.47
42822022.02.02 11:40buy14280.011.127950.000000.00000
42832022.02.02 11:40modify14280.011.127951.113451.12935
42842022.02.02 11:59t/p14280.011.129351.113451.129351.3810016.85
42852022.02.02 15:50buy14290.011.131870.000000.00000
42862022.02.02 15:50modify14290.011.131871.117371.13327
42872022.02.02 16:00buy14300.011.131150.000000.00000
42882022.02.02 16:00modify14300.011.131151.116651.13255
42892022.02.02 20:00close14300.011.131111.116651.13255-0.0610016.79
42902022.02.02 20:00close14290.011.131111.117371.13327-0.7810016.01
42912022.02.02 22:45buy14310.011.130790.000000.00000
42922022.02.02 22:45modify14310.011.130791.116291.13219
42932022.02.03 05:25close14310.011.130481.116291.13219-0.4510015.57
42942022.02.03 06:25buy14320.011.129770.000000.00000
42952022.02.03 06:25modify14320.011.129771.115271.13117
42962022.02.03 14:10close14320.011.129111.115271.13117-0.6810014.89
42972022.02.03 20:25buy14330.011.142770.000000.00000
42982022.02.03 20:25modify14330.011.142771.128271.14417
42992022.02.03 20:51t/p14330.011.144181.128271.144171.3910016.28
43002022.02.03 22:25buy14340.011.143260.000000.00000
43012022.02.03 22:25modify14340.011.143261.128761.14466
43022022.02.03 22:35buy14350.011.143040.000000.00000
43032022.02.03 22:35modify14350.011.143041.128541.14444
43042022.02.04 02:15buy14360.011.143420.000000.00000
43052022.02.04 02:15modify14360.011.143421.128921.14482
43062022.02.04 02:44t/p14350.011.144451.128541.144441.3510017.63
43072022.02.04 02:45close14360.011.144301.128921.144820.8610018.49
43082022.02.04 02:45close14340.011.144301.128761.144660.9810019.47
43092022.02.04 07:45buy14370.011.146220.000000.00000
43102022.02.04 07:45modify14370.011.146221.131721.14762
43112022.02.04 08:10buy14380.011.145710.000000.00000
43122022.02.04 08:10modify14380.011.145711.131211.14711
43132022.02.04 08:15buy14390.011.145680.000000.00000
43142022.02.04 08:15modify14390.011.145681.131181.14708
43152022.02.04 08:20buy14400.011.145710.000000.00000
43162022.02.04 08:20modify14400.011.145711.131211.14711
43172022.02.04 08:35buy14410.011.145430.000000.00000
43182022.02.04 08:35modify14410.011.145431.130931.14683
43192022.02.04 09:25buy14420.011.145180.000000.00000
43202022.02.04 09:25modify14420.011.145181.130681.14658
43212022.02.04 09:47t/p14420.011.146611.130681.146581.4110020.88
43222022.02.04 09:59t/p14410.011.146841.130931.146831.3910022.27
43232022.02.04 10:00close14400.011.146731.131211.147111.0010023.27
43242022.02.04 10:00close14390.011.146731.131181.147081.0310024.30
43252022.02.04 10:00close14380.011.146731.131211.147111.0010025.30
43262022.02.04 10:00close14370.011.146731.131721.147620.4910025.79
43272022.02.04 10:05buy14430.011.145110.000000.00000
43282022.02.04 10:05modify14430.011.145111.130611.14651
43292022.02.04 10:10buy14440.011.144630.000000.00000
43302022.02.04 10:10modify14440.011.144631.130131.14603
43312022.02.04 10:15buy14450.011.144300.000000.00000
43322022.02.04 10:15modify14450.011.144301.129801.14570
43332022.02.04 10:45t/p14450.011.145701.129801.145701.3810027.17
43342022.02.04 10:59t/p14440.011.146031.130131.146031.3810028.55
43352022.02.04 11:58t/p14430.011.146521.130611.146511.3910029.94
43362022.02.04 15:00buy14460.011.146540.000000.00000
43372022.02.04 15:00modify14460.011.146541.132041.14794
43382022.02.04 15:05buy14470.011.146130.000000.00000
43392022.02.04 15:05modify14470.011.146131.131631.14753
43402022.02.04 15:10buy14480.011.146260.000000.00000
43412022.02.04 15:10modify14480.011.146261.131761.14766
43422022.02.04 15:30buy14490.011.146120.000000.00000
43432022.02.04 15:30modify14490.011.146121.131621.14752
43442022.02.04 15:35buy14500.011.142990.000000.00000
43452022.02.04 15:35modify14500.011.142991.128491.14439
43462022.02.04 15:38t/p14500.011.144451.128491.144391.4410031.38
43472022.02.04 15:40buy14510.011.143510.000000.00000
43482022.02.04 15:40modify14510.011.143511.129011.14491
43492022.02.04 15:45buy14520.011.142500.000000.00000
43502022.02.04 15:45modify14520.011.142501.128001.14390
43512022.02.04 15:50buy14530.011.143150.000000.00000
43522022.02.04 15:50modify14530.011.143151.128651.14455
43532022.02.04 15:55buy14540.011.142660.000000.00000
43542022.02.04 15:55modify14540.011.142661.128161.14406
43552022.02.04 16:04t/p14520.011.143901.128001.143901.3810032.76
43562022.02.04 16:04t/p14540.011.144061.128161.144061.3810034.14
43572022.02.04 16:07t/p14530.011.144561.128651.144551.3910035.53
43582022.02.04 16:08t/p14510.011.144911.129011.144911.3810036.91
43592022.02.04 16:55buy14550.011.142120.000000.00000
43602022.02.04 16:55modify14550.011.142121.127621.14352
43612022.02.04 17:00buy14560.011.141590.000000.00000
43622022.02.04 17:00modify14560.011.141591.127091.14299
43632022.02.04 17:23t/p14560.011.142991.127091.142991.3810038.29
43642022.02.04 17:28t/p14550.011.143521.127621.143521.3810039.67
43652022.02.04 22:00buy14570.011.144840.000000.00000
43662022.02.04 22:00modify14570.011.144841.130341.14624
43672022.02.04 23:20buy14580.011.145200.000000.00000
43682022.02.04 23:20modify14580.011.145201.130701.14660
43692022.02.04 23:25buy14590.011.145130.000000.00000
43702022.02.04 23:25modify14590.011.145131.130631.14653
43712022.02.04 23:30buy14600.011.145070.000000.00000
43722022.02.04 23:30modify14600.011.145071.130571.14647
43732022.02.04 23:50close14600.011.144981.130571.14647-0.1110039.56
43742022.02.04 23:50close14590.011.144981.130631.14653-0.1710039.39
43752022.02.04 23:50close14580.011.144981.130701.14660-0.2410039.15
43762022.02.04 23:50close14570.011.144981.130341.146240.1210039.27
43772022.02.04 23:50close14490.011.144981.131621.14752-1.1610038.11
43782022.02.04 23:50close14480.011.144981.131761.14766-1.3010036.81
43792022.02.04 23:50close14470.011.144981.131631.14753-1.1710035.64
43802022.02.04 23:50close14460.011.144981.132041.14794-1.5810034.06
43812022.02.07 01:55buy14610.011.145250.000000.00000
43822022.02.07 01:55modify14610.011.145251.130751.14665
43832022.02.07 02:20buy14620.011.145150.000000.00000
43842022.02.07 02:20modify14620.011.145151.130651.14655
43852022.02.07 03:10buy14630.011.144360.000000.00000
43862022.02.07 03:10modify14630.011.144361.129861.14576
43872022.02.07 03:15buy14640.011.144560.000000.00000
43882022.02.07 03:15modify14640.011.144561.130061.14596
43892022.02.07 03:45buy14650.011.144270.000000.00000
43902022.02.07 03:45modify14650.011.144271.129771.14567
43912022.02.07 03:50buy14660.011.144040.000000.00000
43922022.02.07 03:50modify14660.011.144041.129541.14544
43932022.02.07 03:55buy14670.011.144060.000000.00000
43942022.02.07 03:55modify14670.011.144061.129561.14546
43952022.02.07 04:05buy14680.011.143960.000000.00000
43962022.02.07 04:05modify14680.011.143961.129461.14536
43972022.02.07 04:10buy14690.011.143810.000000.00000
43982022.02.07 04:10modify14690.011.143811.129311.14521
43992022.02.07 06:05close14690.011.143511.129311.14521-0.3210033.74
44002022.02.07 06:05close14680.011.143511.129461.14536-0.4710033.27
44012022.02.07 06:05close14670.011.143511.129561.14546-0.5710032.70
44022022.02.07 06:05close14660.011.143511.129541.14544-0.5510032.15
44032022.02.07 06:05close14650.011.143511.129771.14567-0.7810031.37
44042022.02.07 06:05close14640.011.143511.130061.14596-1.0710030.30
44052022.02.07 06:05close14630.011.143511.129861.14576-0.8710029.43
44062022.02.07 06:05close14620.011.143511.130651.14655-1.6610027.77
44072022.02.07 06:05close14610.011.143511.130751.14665-1.7610026.01
44082022.02.07 07:40buy14700.011.143250.000000.00000
44092022.02.07 07:40modify14700.011.143251.128751.14465
44102022.02.07 10:30close14700.011.144531.128751.144651.2610027.27
44112022.02.07 11:05buy14710.011.142850.000000.00000
44122022.02.07 11:05modify14710.011.142851.128351.14425
44132022.02.07 11:15buy14720.011.142300.000000.00000
44142022.02.07 11:15modify14720.011.142301.127801.14370
44152022.02.07 11:20buy14730.011.142350.000000.00000
44162022.02.07 11:20modify14730.011.142351.127851.14375
44172022.02.07 13:35close14730.011.143421.127851.143751.0510028.32
44182022.02.07 13:35close14720.011.143421.127801.143701.1010029.42
44192022.02.07 13:35close14710.011.143421.128351.144250.5510029.97
44202022.02.07 15:30buy14740.011.143730.000000.00000
44212022.02.07 15:30modify14740.011.143731.129231.14513
44222022.02.07 16:10buy14750.011.142930.000000.00000
44232022.02.07 16:10modify14750.011.142931.128431.14433
44242022.02.07 17:16t/p14750.011.144331.128431.144331.3810031.35
44252022.02.07 17:20close14740.011.144771.129231.145131.0210032.37
44262022.02.07 18:20buy14760.011.142800.000000.00000
44272022.02.07 18:20modify14760.011.142801.128301.14420
44282022.02.07 18:31t/p14760.011.144201.128301.144201.3810033.75
44292022.02.07 19:10buy14770.011.143060.000000.00000
44302022.02.07 19:10modify14770.011.143061.128561.14446
44312022.02.07 21:15close14770.011.142801.128561.14446-0.2810033.47
44322022.02.07 23:35buy14780.011.143740.000000.00000
44332022.02.07 23:35modify14780.011.143741.129241.14514
44342022.02.08 00:25close14780.011.144361.129241.145140.5610034.03
44352022.02.08 01:15buy14790.011.143550.000000.00000
44362022.02.08 01:15modify14790.011.143551.129051.14495
44372022.02.08 03:30close14790.011.144731.129051.144951.1610035.19
44382022.02.08 03:55buy14800.011.143710.000000.00000
44392022.02.08 03:55modify14800.011.143711.129211.14511
44402022.02.08 12:35close14800.011.141301.129211.14511-2.4310032.76
44412022.02.10 19:35buy14810.011.147030.000000.00000
44422022.02.10 19:35modify14810.011.147031.132531.14843
44432022.02.11 09:50close14810.011.138901.132531.14843-8.1910024.57
44442022.02.11 09:50sell14820.011.138900.000000.00000
44452022.02.11 09:50modify14820.011.138901.153401.13750
44462022.02.11 16:40close14820.011.138371.153401.137500.5110025.08
44472022.02.11 23:30sell14830.011.134900.000000.00000
44482022.02.11 23:30modify14830.011.134901.149401.13350
44492022.02.11 23:50close14830.011.134581.149401.133500.3010025.38
44502022.02.14 01:05sell14840.011.134780.000000.00000
44512022.02.14 01:05modify14840.011.134781.149281.13338
44522022.02.14 04:25close14840.011.134281.149281.133380.4810025.86
44532022.02.14 06:25sell14850.011.134550.000000.00000
44542022.02.14 06:25modify14850.011.134551.149051.13315
44552022.02.14 10:06t/p14850.011.133141.149051.133151.3910027.25
44562022.02.14 14:40sell14860.011.132660.000000.00000
44572022.02.14 14:40modify14860.011.132661.147161.13126
44582022.02.14 15:58t/p14860.011.131231.147161.131261.4110028.66
44592022.02.14 19:55sell14870.011.131310.000000.00000
44602022.02.14 19:55modify14870.011.131311.145811.12991
44612022.02.14 20:55close14870.011.130021.145811.129911.2710029.93
44622022.02.14 22:35sell14880.011.130370.000000.00000
44632022.02.14 22:35modify14880.011.130371.144871.12897
44642022.02.14 23:35sell14890.011.130290.000000.00000
44652022.02.14 23:35modify14890.011.130291.144791.12889
44662022.02.14 23:40sell14900.011.130470.000000.00000
44672022.02.14 23:40modify14900.011.130471.144971.12907
44682022.02.14 23:55sell14910.011.130770.000000.00000
44692022.02.14 23:55modify14910.011.130771.145271.12937
44702022.02.15 16:55close14910.011.133061.145271.12937-2.3010027.62
44712022.02.15 16:55close14900.011.133061.144971.12907-2.6010025.02
44722022.02.15 16:55close14890.011.133061.144791.12889-2.7810022.24
44732022.02.15 16:55close14880.011.133061.144871.12897-2.7010019.53
44742022.02.18 20:25sell14920.011.133070.000000.00000
44752022.02.18 20:25modify14920.011.133071.147571.13167
44762022.02.18 23:50close14920.011.132401.147571.131670.6510020.18